Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 271,861,711 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.17 | -0.14 | -1.98 | 94,228,231 | 7.13 | 9.66 | 4.39B |
| INTC | Intel Corporation | 66.94 | 1.67 | 2.56 | 77,085,034 | 65.70 | 68.28 | 336.11B |
| NVDA | NVIDIA Corporation | 197.91 | -4.59 | -2.27 | 71,766,448 | 197.23 | 203.83 | 4.81T |
| TSLA | Tesla, Inc. | 371.55 | -15.96 | -4.12 | 71,592,521 | 368.39 | 385.34 | 1.39T |
| AUUD | Auddia Inc. | 5.27 | 1.40 | 36.24 | 71,469,742 | 5.06 | 10.10 | 1.62M |
| AIXI | Xiao-I Corporation | 1.11 | 0.21 | 23.51 | 69,782,135 | 1.00 | 1.40 | 11.69M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.61 | 67,088,801.721 | 0.10 | 0.13 | 714,139 |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.04 | 64,927,195 | 0.97 | 1.10 | 453.64M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 11.60 | 59,174,432 | 0.45 | 0.73 | 10.38M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 51,659,178.226 | 1.19 | 1.50 | 541.14M |
| AAL | American Airlines Group Inc. | 11.46 | -0.04 | -0.35 | 50,526,388 | 11.41 | 12.14 | 7.57B |
| KEEL | Bitfarms Ltd. | 3.17 | 0.14 | 4.44 | 49,927,636 | 3.11 | 3.54 | 1.8B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 49,434,806 | 3.66 | 6.04 | 58.18M |
| PLUG | Plug Power Inc. | 3.05 | -0.14 | -4.39 | 47,067,819.924 | 3.04 | 3.28 | 3.5B |
| NVTS | Navitas Semiconductor Corporation | 17.97 | -0.50 | -2.71 | 42,052,426 | 17.64 | 19.44 | 4.15B |
| IREN | IREN Limited | 49.83 | 1.44 | 2.97 | 41,250,054 | 47.94 | 53.36 | 16.53B |
| APLD | Applied Digital Corporation | 35.02 | 2.60 | 8.00 | 40,708,550 | 34.58 | 37.26 | 10.01B |
| POET | POET Technologies Inc. | 11.16 | -1.61 | -12.59 | 37,959,178 | 10.77 | 12.34 | 1.36B |
| TLRY | Tilray Brands, Inc. | 6.96 | -0.91 | -11.50 | 36,765,821.209 | 6.92 | 9.30 | 811.76M |