Bombardier Inc. (BBD-B.TO) TSX

Currency In CAD

BBD-B.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $6,928 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,190.2, while $1000 invested 1 year ago would be worth $2,045.67. This corresponds to total returns of 592.8%, 819.02%, 104.57%, respectively, with annualized returns of 21.34%, 55.84%, 104.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBD-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	333.8	337.74	337.74	346.16	324.74	415,283
July 30, 2026	368	330.01	330.01	368	324.25	504,244
July 29, 2026	364.28	358.31	358.31	372.1	353.52	447,674
July 28, 2026	371.64	369.46	369.46	371.65	359.58	476,342
July 27, 2026	367.68	373.41	373.41	377.77	364.86	297,034
July 23, 2026	349	362.02	362.02	364.38	348.71	334,906
July 22, 2026	350	352.73	352.73	354.25	343.38	346,362
July 21, 2026	341.6	353.78	353.78	354.57	339.97	314,651
July 20, 2026	340.46	341.5	341.5	342.98	334.99	217,512
July 17, 2026	328.49	339.33	339.33	341.94	323.51	391,982
July 16, 2026	321.16	333.31	333.31	333.84	319.46	364,673
July 15, 2026	321.92	321.41	321.41	324.5	318.16	189,745
July 14, 2026	327.89	320.85	320.85	331	318.01	195,247
July 13, 2026	333.01	324.32	324.32	336.62	323.62	253,429
July 10, 2026	339.15	335.71	335.71	339.15	329.74	202,951
July 09, 2026	339.46	339.48	339.48	345	338.6	219,825
July 08, 2026	343	338.6	338.6	347.99	338.01	262,164
July 07, 2026	344.08	346.72	346.72	347.82	332.95	443,723
July 06, 2026	321	344.72	344.72	344.94	321	391,728
July 03, 2026	325.74	324.99	324.99	329.66	323.55	136,425
July 02, 2026	329	324.99	324.99	331	319.22	335,900
June 30, 2026	331.36	326.54	326.54	331.36	322.52	265,146
June 29, 2026	326.84	330	330	341	324.66	500,527
June 26, 2026	315.69	325.42	325.42	325.51	315.69	358,155
June 25, 2026	318	317.79	317.79	325.2	314	253,665
June 24, 2026	317.92	316.18	316.18	319.38	311.83	271,577
June 23, 2026	307.4	318.64	318.64	319.4	307	326,281
June 22, 2026	312.81	315.05	315.05	316	307.39	209,008
June 19, 2026	301.41	314.87	314.87	315.11	301	372,601
June 18, 2026	308.49	301.57	301.57	309.98	299.49	316,928
June 17, 2026	309	303.18	303.18	314.9	302.53	321,449
June 16, 2026	309.36	309.57	309.57	310.1	299.51	316,311
June 15, 2026	317	309.52	309.52	317.48	308.17	216,484
June 12, 2026	316.07	310.49	310.49	316.49	303.39	310,327
June 11, 2026	304.55	312.99	312.99	316.83	300.33	304,055
June 10, 2026	300.61	301.93	301.93	308.46	298.02	481,864
June 09, 2026	305.22	305.83	305.83	311.2	292.2	316,931
June 08, 2026	310	302.5	302.5	311	299.63	222,106
June 05, 2026	317.77	305.04	305.04	318.58	302.26	266,467
June 04, 2026	320	320.69	320.69	327.5	318	447,103
June 03, 2026	320	322.06	322.06	324.34	316.62	459,587
June 02, 2026	324.29	325	325	329.16	320.3	587,165
June 01, 2026	306.75	326	326	326.22	306.6	449,434
May 29, 2026	299.8	310.99	310.99	311.44	293.92	868,986
May 28, 2026	293.43	298.25	298.25	299.95	291.78	458,966
May 27, 2026	296.63	291.04	291.04	300.95	289.92	376,376
May 26, 2026	296	293.56	293.56	303.25	292.7	400,528
May 25, 2026	296.67	295.92	295.92	298.76	294.87	117,487
May 22, 2026	293.08	296.54	296.54	296.67	288.38	368,927
May 21, 2026	280.32	289.73	289.73	293.6	278	349,261
May 20, 2026	270.22	283.07	283.07	283.99	268.6	435,129
May 19, 2026	260	266.77	266.77	270.88	256.78	417,178
May 15, 2026	264.15	261.75	261.75	264.79	260.11	348,428
May 14, 2026	268.58	268.17	268.17	273.6	266.05	233,111
May 13, 2026	270.62	267	267	270.77	265.5	231,201
May 12, 2026	274	270.87	270.87	276.55	263.81	289,307
May 11, 2026	288.6	273.99	273.99	289.06	273.77	416,540
May 08, 2026	292.31	288.98	288.98	294.86	288	287,611
May 07, 2026	297.87	292.76	292.76	299	291.48	349,550
May 06, 2026	286.86	296.66	296.66	297.04	286.1	513,869