If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $7,063.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,734.86, while $1000 invested 1 year ago would be worth $1,555.59. This corresponds to total returns of 606.33%, 473.49%, 55.56%, respectively, with annualized returns of 21.58%, 41.84%, 55.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 315.52 | 312.55 | 312.55 | 316.77 | 310.44 | 182,642 |
| September 30, 2026 | 322.74 | 314.75 | 314.75 | 324.05 | 310 | 378,712 |
| September 29, 2026 | 318.66 | 320.37 | 320.37 | 322.23 | 317.03 | 194,724 |
| September 28, 2026 | 321.8 | 320.57 | 320.57 | 324.05 | 318.8 | 201,519 |
| September 25, 2026 | 316.51 | 322.28 | 322.28 | 323.21 | 314.72 | 146,099 |
| September 24, 2026 | 310.2 | 314.88 | 314.88 | 316.59 | 306.51 | 135,761 |
| September 23, 2026 | 310.94 | 311.91 | 311.91 | 316.46 | 309.03 | 141,417 |
| September 22, 2026 | 313.24 | 312.45 | 312.45 | 314.84 | 308 | 111,524 |
| September 21, 2026 | 307.62 | 310.79 | 310.79 | 311.78 | 304.58 | 124,358 |
| September 18, 2026 | 304.23 | 304.55 | 304.55 | 306.41 | 302.8 | 574,305 |
| September 17, 2026 | 305.44 | 304.98 | 304.98 | 306.99 | 299.68 | 221,973 |
| September 16, 2026 | 302.24 | 301.48 | 301.48 | 309.17 | 300.36 | 145,040 |
| September 15, 2026 | 309.69 | 300.11 | 300.11 | 313.05 | 296.6 | 207,926 |
| September 11, 2026 | 305.72 | 300.82 | 300.82 | 305.77 | 300.39 | 181,909 |
| September 10, 2026 | 300.15 | 305.72 | 305.72 | 311.1 | 299.02 | 273,990 |
| September 09, 2026 | 305 | 302.88 | 302.88 | 307.99 | 298 | 287,286 |
| September 08, 2026 | 295.98 | 307.13 | 307.13 | 309.3 | 290 | 659,773 |
| September 04, 2026 | 303.21 | 315.12 | 315.12 | 318.98 | 300.67 | 271,254 |
| September 03, 2026 | 301.46 | 304.3 | 304.3 | 306.7 | 292.99 | 225,801 |
| September 02, 2026 | 301.26 | 298.8 | 298.8 | 301.26 | 293.74 | 203,509 |
| September 01, 2026 | 299.53 | 301.8 | 301.8 | 303.35 | 287.44 | 373,995 |
| August 31, 2026 | 316.53 | 299.84 | 299.84 | 319.86 | 296.47 | 590,501 |
| August 28, 2026 | 325.31 | 318.87 | 318.87 | 326.68 | 317.61 | 194,043 |
| August 27, 2026 | 320.41 | 325.39 | 325.39 | 328 | 319.96 | 300,853 |
| August 26, 2026 | 314.65 | 320.25 | 320.25 | 326.5 | 313.24 | 358,196 |
| August 25, 2026 | 325 | 315.65 | 315.65 | 328.02 | 314.81 | 488,334 |
| August 24, 2026 | 332.14 | 321.7 | 321.7 | 334.97 | 315.5 | 433,234 |
| August 21, 2026 | 337.78 | 341.71 | 341.71 | 342.79 | 329.63 | 350,958 |
| August 20, 2026 | 334.8 | 336.92 | 336.92 | 338.15 | 333 | 146,338 |
| August 19, 2026 | 349.81 | 339.5 | 339.5 | 350 | 333.05 | 402,024 |
| August 18, 2026 | 353 | 348.54 | 348.54 | 353.01 | 342.32 | 156,519 |
| August 17, 2026 | 354.5 | 356.38 | 356.38 | 362.2 | 347.71 | 228,727 |
| August 14, 2026 | 342 | 354.52 | 354.52 | 358.49 | 342 | 227,078 |
| August 13, 2026 | 345.98 | 342.62 | 342.62 | 347.98 | 340 | 209,281 |
| August 12, 2026 | 344.6 | 343.97 | 343.97 | 348.24 | 340.6 | 196,381 |
| August 11, 2026 | 343.09 | 342.63 | 342.63 | 345.96 | 337.93 | 247,373 |
| August 10, 2026 | 342.9 | 343.42 | 343.42 | 355.88 | 338.52 | 181,473 |
| August 07, 2026 | 349.8 | 341.25 | 341.25 | 349.8 | 337.08 | 233,693 |
| August 06, 2026 | 355.35 | 348.71 | 348.71 | 359.61 | 348.2 | 283,539 |
| August 05, 2026 | 363.5 | 359.81 | 359.81 | 367.18 | 356.75 | 281,901 |
| August 04, 2026 | 350.25 | 363.5 | 363.5 | 363.66 | 340 | 462,380 |
| July 31, 2026 | 333.8 | 337.74 | 337.74 | 346.16 | 324.74 | 415,283 |
| July 30, 2026 | 368 | 330.01 | 330.01 | 368 | 324.25 | 504,244 |
| July 29, 2026 | 364.28 | 358.31 | 358.31 | 372.1 | 353.52 | 447,674 |
| July 28, 2026 | 371.64 | 369.46 | 369.46 | 371.65 | 359.58 | 476,342 |
| July 27, 2026 | 367.68 | 373.41 | 373.41 | 377.77 | 364.86 | 297,034 |
| July 23, 2026 | 349 | 362.02 | 362.02 | 364.38 | 348.71 | 334,906 |
| July 22, 2026 | 350 | 352.73 | 352.73 | 354.25 | 343.38 | 346,362 |
| July 21, 2026 | 341.6 | 353.78 | 353.78 | 354.57 | 339.97 | 314,651 |
| July 20, 2026 | 340.46 | 341.5 | 341.5 | 342.98 | 334.99 | 217,512 |
| July 17, 2026 | 328.49 | 339.33 | 339.33 | 341.94 | 323.51 | 391,982 |
| July 16, 2026 | 321.16 | 333.31 | 333.31 | 333.84 | 319.46 | 364,673 |
| July 15, 2026 | 321.92 | 321.41 | 321.41 | 324.5 | 318.16 | 189,745 |
| July 14, 2026 | 327.89 | 320.85 | 320.85 | 331 | 318.01 | 195,247 |
| July 13, 2026 | 333.01 | 324.32 | 324.32 | 336.62 | 323.62 | 253,429 |
| July 10, 2026 | 339.15 | 335.71 | 335.71 | 339.15 | 329.74 | 202,951 |
| July 09, 2026 | 339.46 | 339.48 | 339.48 | 345 | 338.6 | 219,825 |
| July 08, 2026 | 343 | 338.6 | 338.6 | 347.99 | 338.01 | 262,164 |
| July 07, 2026 | 344.08 | 346.72 | 346.72 | 347.82 | 332.95 | 443,723 |
| July 06, 2026 | 321 | 344.72 | 344.72 | 344.94 | 321 | 391,728 |