Bombardier Inc. (BBD-B.TO) TSX

Currency In CAD

AD

BBD-B.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $6,868.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,283.88, while $1000 invested 1 year ago would be worth $2,077.52. This corresponds to total returns of 586.85%, 728.39%, 107.75%, respectively, with annualized returns of 21.24%, 52.63%, 107.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBD-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026337.78341.71341.71342.79329.63350,958
August 20, 2026334.8336.92336.92338.15333146,338
August 19, 2026349.81339.5339.5350333.05402,024
August 18, 2026353348.54348.54353.01342.32156,519
August 17, 2026354.5356.38356.38362.2347.71228,727
August 14, 2026342354.52354.52358.49342227,078
August 13, 2026345.98342.62342.62347.98340209,281
August 12, 2026344.6343.97343.97348.24340.6196,381
August 11, 2026343.09342.63342.63345.96337.93247,373
August 10, 2026342.9343.42343.42355.88338.52181,473
August 07, 2026349.8341.25341.25349.8337.08233,693
August 06, 2026355.35348.71348.71359.61348.2283,539
August 05, 2026363.5359.81359.81367.18356.75281,901
August 04, 2026350.25363.5363.5363.66340462,380
July 31, 2026333.8337.74337.74346.16324.74415,283
July 30, 2026368330.01330.01368324.25504,244
July 29, 2026364.28358.31358.31372.1353.52447,674
July 28, 2026371.64369.46369.46371.65359.58476,342
July 27, 2026367.68373.41373.41377.77364.86297,034
July 23, 2026349362.02362.02364.38348.71334,906
July 22, 2026350352.73352.73354.25343.38346,362
July 21, 2026341.6353.78353.78354.57339.97314,651
July 20, 2026340.46341.5341.5342.98334.99217,512
July 17, 2026328.49339.33339.33341.94323.51391,982
July 16, 2026321.16333.31333.31333.84319.46364,673
July 15, 2026321.92321.41321.41324.5318.16189,745
July 14, 2026327.89320.85320.85331318.01195,247
July 13, 2026333.01324.32324.32336.62323.62253,429
July 10, 2026339.15335.71335.71339.15329.74202,951
July 09, 2026339.46339.48339.48345338.6219,825
July 08, 2026343338.6338.6347.99338.01262,164
July 07, 2026344.08346.72346.72347.82332.95443,723
July 06, 2026321344.72344.72344.94321391,728
July 03, 2026325.74324.99324.99329.66323.55136,425
July 02, 2026329324.99324.99331319.22335,900
June 30, 2026331.36326.54326.54331.36322.52265,146
June 29, 2026326.84330330341324.66500,527
June 26, 2026315.69325.42325.42325.51315.69358,155
June 25, 2026318317.79317.79325.2314253,665
June 24, 2026317.92316.18316.18319.38311.83271,577
June 23, 2026307.4318.64318.64319.4307326,281
June 22, 2026312.81315.05315.05316307.39209,008
June 19, 2026301.41314.87314.87315.11301372,601
June 18, 2026308.49301.57301.57309.98299.49316,928
June 17, 2026309303.18303.18314.9302.53321,449
June 16, 2026309.36309.57309.57310.1299.51316,311
June 15, 2026317309.52309.52317.48308.17216,484
June 12, 2026316.07310.49310.49316.49303.39310,327
June 11, 2026304.55312.99312.99316.83300.33304,055
June 10, 2026300.61301.93301.93308.46298.02481,864
June 09, 2026305.22305.83305.83311.2292.2316,931
June 08, 2026310302.5302.5311299.63222,106
June 05, 2026317.77305.04305.04318.58302.26266,467
June 04, 2026320320.69320.69327.5318447,103
June 03, 2026320322.06322.06324.34316.62459,587
June 02, 2026324.29325325329.16320.3587,165
June 01, 2026306.75326326326.22306.6449,434
May 29, 2026299.8310.99310.99311.44293.92868,986
May 28, 2026293.43298.25298.25299.95291.78458,966
May 27, 2026296.63291.04291.04300.95289.92376,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved