Bombardier Inc. (BBD-B.TO) TSX
310.99
+12.74(+4.27%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
310.99
+12.74(+4.27%)
Currency In CAD
If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $6,251.06 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,693.47, while $1000 invested 1 year ago would be worth $3,268.42. This corresponds to total returns of 525.11%, 1,169.35%, 226.84%, respectively, with annualized returns of 20.11%, 66.28%, 226.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 293.43 | 298.25 | 298.25 | 299.95 | 291.78 | 458,966 |
| May 27, 2026 | 296.63 | 291.04 | 291.04 | 300.95 | 289.92 | 376,376 |
| May 26, 2026 | 296 | 293.56 | 293.56 | 303.25 | 292.7 | 400,528 |
| May 25, 2026 | 296.67 | 295.92 | 295.92 | 298.76 | 294.87 | 117,487 |
| May 22, 2026 | 293.08 | 296.54 | 296.54 | 296.67 | 288.38 | 368,927 |
| May 21, 2026 | 280.32 | 289.73 | 289.73 | 293.6 | 278 | 349,261 |
| May 20, 2026 | 270.22 | 283.07 | 283.07 | 283.99 | 268.6 | 435,129 |
| May 19, 2026 | 260 | 266.77 | 266.77 | 270.88 | 256.78 | 417,178 |
| May 15, 2026 | 264.15 | 261.75 | 261.75 | 264.79 | 260.11 | 348,428 |
| May 14, 2026 | 268.58 | 268.17 | 268.17 | 273.6 | 266.05 | 233,111 |
| May 13, 2026 | 270.62 | 267 | 267 | 270.77 | 265.5 | 231,201 |
| May 12, 2026 | 274 | 270.87 | 270.87 | 276.55 | 263.81 | 289,307 |
| May 11, 2026 | 288.6 | 273.99 | 273.99 | 289.06 | 273.77 | 416,540 |
| May 08, 2026 | 292.31 | 288.98 | 288.98 | 294.86 | 288 | 287,611 |
| May 07, 2026 | 297.87 | 292.76 | 292.76 | 299 | 291.48 | 349,550 |
| May 06, 2026 | 286.86 | 296.66 | 296.66 | 297.04 | 286.1 | 513,869 |
| May 05, 2026 | 281.41 | 283.9 | 283.9 | 285.52 | 279.06 | 363,778 |
| May 04, 2026 | 282.1 | 279.39 | 279.39 | 293.48 | 278.09 | 414,615 |
| May 01, 2026 | 290 | 285.83 | 285.83 | 297.42 | 283.97 | 462,588 |
| April 30, 2026 | 255.98 | 288.64 | 288.64 | 288.9 | 251.01 | 1.1M |
| April 29, 2026 | 235.86 | 239.31 | 239.31 | 239.85 | 233 | 261,919 |
| April 28, 2026 | 238.5 | 235.8 | 235.8 | 242.61 | 235.41 | 282,287 |
| April 27, 2026 | 242.61 | 239.64 | 239.64 | 245.99 | 236.66 | 272,632 |
| April 24, 2026 | 246.34 | 242.46 | 242.46 | 250.99 | 240.12 | 195,166 |
| April 23, 2026 | 248.15 | 245.72 | 245.72 | 261.5 | 245.08 | 349,338 |
| April 22, 2026 | 261.71 | 250.59 | 250.59 | 261.93 | 248.54 | 242,154 |
| April 21, 2026 | 262.8 | 256.9 | 256.9 | 264.8 | 255.11 | 269,579 |
| April 20, 2026 | 264.99 | 262.84 | 262.84 | 270.16 | 260.14 | 182,227 |
| April 17, 2026 | 264.23 | 267 | 267 | 271.65 | 264.13 | 370,447 |
| April 16, 2026 | 270.34 | 260.33 | 260.33 | 272 | 254.36 | 423,058 |
| April 15, 2026 | 274.95 | 269 | 269 | 280.84 | 266.83 | 352,815 |
| April 14, 2026 | 259 | 278.01 | 278.01 | 278.25 | 258.99 | 542,345 |
| April 13, 2026 | 255.7 | 257.17 | 257.17 | 259.92 | 251.18 | 236,829 |
| April 10, 2026 | 261.25 | 258.02 | 258.02 | 263.5 | 254.5 | 235,485 |
| April 09, 2026 | 257.21 | 260.54 | 260.54 | 263.43 | 257.21 | 307,204 |
| April 08, 2026 | 262.14 | 259.39 | 259.39 | 262.25 | 256.8 | 414,781 |
| April 07, 2026 | 249.02 | 244.99 | 244.99 | 249.4 | 242.7 | 325,397 |
| April 06, 2026 | 246.55 | 252.16 | 252.16 | 253.77 | 245.94 | 182,886 |
| April 02, 2026 | 250 | 246.55 | 246.55 | 251.48 | 241 | 345,987 |
| April 01, 2026 | 252 | 259.15 | 259.15 | 261.51 | 248 | 380,009 |
| March 31, 2026 | 235.82 | 246.02 | 246.02 | 246.86 | 234.18 | 565,416 |
| March 30, 2026 | 239.36 | 232.07 | 232.07 | 240.09 | 230.13 | 237,597 |
| March 27, 2026 | 235.8 | 237.37 | 237.37 | 240.44 | 234 | 207,832 |
| March 26, 2026 | 242 | 239.31 | 239.31 | 248 | 239 | 192,753 |
| March 25, 2026 | 239.49 | 246.47 | 246.47 | 247.9 | 238.58 | 401,791 |
| March 24, 2026 | 236.5 | 235.98 | 235.98 | 239.08 | 230.4 | 315,122 |
| March 23, 2026 | 237.55 | 239.74 | 239.74 | 244.95 | 236.03 | 388,175 |
| March 20, 2026 | 238.25 | 232.55 | 232.55 | 240.92 | 228.66 | 763,476 |
| March 19, 2026 | 243 | 240.37 | 240.37 | 243.35 | 234.11 | 378,230 |
| March 18, 2026 | 251.7 | 244.34 | 244.34 | 254.08 | 243 | 256,099 |
| March 17, 2026 | 249.88 | 253.8 | 253.8 | 255 | 248 | 208,055 |
| March 16, 2026 | 246.39 | 247.44 | 247.44 | 251.65 | 243.26 | 236,035 |
| March 13, 2026 | 245.05 | 243.2 | 243.2 | 248.44 | 241.89 | 189,829 |
| March 12, 2026 | 250 | 242.52 | 242.52 | 255 | 242.49 | 398,613 |
| March 11, 2026 | 246.5 | 252.98 | 252.98 | 253.49 | 246.28 | 375,743 |
| March 10, 2026 | 243.64 | 246.28 | 246.28 | 251.4 | 243.64 | 370,823 |
| March 09, 2026 | 236.3 | 239.55 | 239.55 | 241.04 | 225.32 | 539,507 |
| March 06, 2026 | 255.81 | 245.84 | 245.84 | 256.01 | 245.53 | 497,258 |
| March 05, 2026 | 274.57 | 260.18 | 260.18 | 277.55 | 259.68 | 490,362 |
| March 04, 2026 | 272.36 | 277.08 | 277.08 | 279.88 | 268.24 | 353,677 |