Bombardier Inc. (BBD-B.TO) TSX

Currency In CAD

AD

BBD-B.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $6,884.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,207.08, while $1000 invested 1 year ago would be worth $1,594.27. This corresponds to total returns of 588.44%, 620.71%, 59.43%, respectively, with annualized returns of 21.28%, 48.41%, 59.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBD-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026344.73345.94345.94347.46339.03114,591
November 10, 2026332341.95341.95342.71328.56204,970
November 09, 2026322.95334.29334.29335.49322.32280,953
November 06, 2026317.01317.02317.02321.03307.4224,008
November 05, 2026342313.18313.18342.65308.38470,253
November 04, 2026341.17341.97341.97343.5332.9358,090
November 03, 2026327.05340.16340.16341.17327.04209,742
November 02, 2026329.46327.01327.01336.72322.66232,609
October 30, 2026342.79327.04327.04342.8324.29345,985
October 29, 2026341.21346.36346.36346.36338.02158,148
October 28, 2026337.33339.77339.77340.01333.02129,169
October 27, 2026327.86336.56336.56337.44327.86223,467
October 26, 2026329.79325.85325.85331.92325115,499
October 23, 2026321.26326.56326.56329.74312.25141,362
October 22, 2026328.31322.03322.03333.84316.33251,795
October 21, 2026327.68331.65331.65335.55327.08227,635
October 20, 2026314325.32325.32327.17313.95320,167
October 19, 2026306.15311.47311.47312.77305.48183,344
October 16, 2026310.15308308313.33306189,847
October 15, 2026286.2310.59310.59310.59284.3341,222
October 14, 2026296290290310.4289.67328,481
October 13, 2026299.65299.39299.39302.73291.45225,267
October 09, 2026294297.59297.59298.74292.64134,767
October 08, 2026296294.23294.23299.7292.91191,111
October 07, 2026301.01299.6299.6302.66295.53131,993
October 06, 2026303304.27304.27307.5300.06191,175
October 05, 2026308.91305.33305.33310.42304147,509
October 02, 2026313.06308.96308.96315.2303.27200,406
October 01, 2026315.52312.55312.55316.77310.44182,642
September 30, 2026322.74314.75314.75324.05310378,712
September 29, 2026318.66320.37320.37322.23317.03194,724
September 28, 2026321.8320.57320.57324.05318.8201,519
September 25, 2026316.51322.28322.28323.21314.72146,099
September 24, 2026310.2314.88314.88316.59306.51135,761
September 23, 2026310.94311.91311.91316.46309.03141,417
September 22, 2026313.24312.45312.45314.84308111,524
September 21, 2026307.62310.79310.79311.78304.58124,358
September 18, 2026304.23304.55304.55306.41302.8574,305
September 17, 2026305.44304.98304.98306.99299.68221,973
September 16, 2026302.24301.48301.48309.17300.36145,040
September 15, 2026309.69300.11300.11313.05296.6207,926
September 11, 2026305.72300.82300.82305.77300.39181,909
September 10, 2026300.15305.72305.72311.1299.02273,990
September 09, 2026305302.88302.88307.99298287,286
September 08, 2026295.98307.13307.13309.3290659,773
September 04, 2026303.21315.12315.12318.98300.67271,254
September 03, 2026301.46304.3304.3306.7292.99225,801
September 02, 2026301.26298.8298.8301.26293.74203,509
September 01, 2026299.53301.8301.8303.35287.44373,995
August 31, 2026316.53299.84299.84319.86296.47590,501
August 28, 2026325.31318.87318.87326.68317.61194,043
August 27, 2026320.41325.39325.39328319.96300,853
August 26, 2026314.65320.25320.25326.5313.24358,196
August 25, 2026325315.65315.65328.02314.81488,334
August 24, 2026332.14321.7321.7334.97315.5433,234
August 21, 2026337.78341.71341.71342.79329.63350,958
August 20, 2026334.8336.92336.92338.15333146,338
August 19, 2026349.81339.5339.5350333.05402,024
August 18, 2026353348.54348.54353.01342.32156,519
August 17, 2026354.5356.38356.38362.2347.71228,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved