Bombardier Inc. (BBD-B.TO) TSX

Currency In CAD

AD

BBD-B.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $7,294.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,045.19, while $1000 invested 1 year ago would be worth $1,700.56. This corresponds to total returns of 629.47%, 504.52%, 70.06%, respectively, with annualized returns of 21.98%, 43.28%, 70.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBD-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026327.68331.65331.65335.55327.08227,635
October 20, 2026314325.32325.32327.17313.95320,167
October 19, 2026306.15311.47311.47312.77305.48183,344
October 16, 2026310.15308308313.33306189,847
October 15, 2026286.2310.59310.59310.59284.3341,222
October 14, 2026296290290310.4289.67328,481
October 13, 2026299.65299.39299.39302.73291.45225,267
October 09, 2026294297.59297.59298.74292.64134,767
October 08, 2026296294.23294.23299.7292.91191,111
October 07, 2026301.01299.6299.6302.66295.53131,993
October 06, 2026303304.27304.27307.5300.06191,175
October 05, 2026308.91305.33305.33310.42304147,509
October 02, 2026313.06308.96308.96315.2303.27200,406
October 01, 2026315.52312.55312.55316.77310.44182,642
September 30, 2026322.74314.75314.75324.05310378,712
September 29, 2026318.66320.37320.37322.23317.03194,724
September 28, 2026321.8320.57320.57324.05318.8201,519
September 25, 2026316.51322.28322.28323.21314.72146,099
September 24, 2026310.2314.88314.88316.59306.51135,761
September 23, 2026310.94311.91311.91316.46309.03141,417
September 22, 2026313.24312.45312.45314.84308111,524
September 21, 2026307.62310.79310.79311.78304.58124,358
September 18, 2026304.23304.55304.55306.41302.8574,305
September 17, 2026305.44304.98304.98306.99299.68221,973
September 16, 2026302.24301.48301.48309.17300.36145,040
September 15, 2026309.69300.11300.11313.05296.6207,926
September 11, 2026305.72300.82300.82305.77300.39181,909
September 10, 2026300.15305.72305.72311.1299.02273,990
September 09, 2026305302.88302.88307.99298287,286
September 08, 2026295.98307.13307.13309.3290659,773
September 04, 2026303.21315.12315.12318.98300.67271,254
September 03, 2026301.46304.3304.3306.7292.99225,801
September 02, 2026301.26298.8298.8301.26293.74203,509
September 01, 2026299.53301.8301.8303.35287.44373,995
August 31, 2026316.53299.84299.84319.86296.47590,501
August 28, 2026325.31318.87318.87326.68317.61194,043
August 27, 2026320.41325.39325.39328319.96300,853
August 26, 2026314.65320.25320.25326.5313.24358,196
August 25, 2026325315.65315.65328.02314.81488,334
August 24, 2026332.14321.7321.7334.97315.5433,234
August 21, 2026337.78341.71341.71342.79329.63350,958
August 20, 2026334.8336.92336.92338.15333146,338
August 19, 2026349.81339.5339.5350333.05402,024
August 18, 2026353348.54348.54353.01342.32156,519
August 17, 2026354.5356.38356.38362.2347.71228,727
August 14, 2026342354.52354.52358.49342227,078
August 13, 2026345.98342.62342.62347.98340209,281
August 12, 2026344.6343.97343.97348.24340.6196,381
August 11, 2026343.09342.63342.63345.96337.93247,373
August 10, 2026342.9343.42343.42355.88338.52181,473
August 07, 2026349.8341.25341.25349.8337.08233,693
August 06, 2026355.35348.71348.71359.61348.2283,539
August 05, 2026363.5359.81359.81367.18356.75281,901
August 04, 2026350.25363.5363.5363.66340462,380
July 31, 2026333.8337.74337.74346.16324.74415,283
July 30, 2026368330.01330.01368324.25504,244
July 29, 2026364.28358.31358.31372.1353.52447,674
July 28, 2026371.64369.46369.46371.65359.58476,342
July 27, 2026367.68373.41373.41377.77364.86297,034
July 23, 2026349362.02362.02364.38348.71334,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved