Bombardier Inc. (BBD-B.TO) TSX

288.98

-3.78(-1.29%)

Updated at May 08 04:00PM

Currency In CAD

BBD-B.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-B.TO) 10 years ago, it would be worth $5,808.64 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,987.87, while $1000 invested 1 year ago would be worth $3,341.2. This corresponds to total returns of 480.86%, 1,198.79%, 234.12%, respectively, with annualized returns of 19.22%, 67%, 234.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBD-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026292.31288.98288.98294.86288287,611
May 07, 2026297.87292.76292.76299291.48349,550
May 06, 2026286.86296.66296.66297.04286.1513,869
May 05, 2026281.41283.9283.9285.52279.06363,778
May 04, 2026282.1279.39279.39293.48278.09414,615
May 01, 2026290285.83285.83297.42283.97462,588
April 30, 2026255.98288.64288.64288.9251.011.1M
April 29, 2026235.86239.31239.31239.85233261,919
April 28, 2026238.5235.8235.8242.61235.41282,287
April 27, 2026242.61239.64239.64245.99236.66272,632
April 24, 2026246.34242.46242.46250.99240.12195,166
April 23, 2026248.15245.72245.72261.5245.08349,338
April 22, 2026261.71250.59250.59261.93248.54242,154
April 21, 2026262.8256.9256.9264.8255.11269,579
April 20, 2026264.99262.84262.84270.16260.14182,227
April 17, 2026264.23267267271.65264.13370,447
April 16, 2026270.34260.33260.33272254.36423,058
April 15, 2026274.95269269280.84266.83352,815
April 14, 2026259278.01278.01278.25258.99542,345
April 13, 2026255.7257.17257.17259.92251.18236,829
April 10, 2026261.25258.02258.02263.5254.5235,485
April 09, 2026257.21260.54260.54263.43257.21307,204
April 08, 2026262.14259.39259.39262.25256.8414,781
April 07, 2026249.02244.99244.99249.4242.7325,397
April 06, 2026246.55252.16252.16253.77245.94182,886
April 02, 2026250246.55246.55251.48241345,987
April 01, 2026252259.15259.15261.51248380,009
March 31, 2026235.82246.02246.02246.86234.18565,416
March 30, 2026239.36232.07232.07240.09230.13237,597
March 27, 2026235.8237.37237.37240.44234207,832
March 26, 2026242239.31239.31248239192,753
March 25, 2026239.49246.47246.47247.9238.58401,791
March 24, 2026236.5235.98235.98239.08230.4315,122
March 23, 2026237.55239.74239.74244.95236.03388,175
March 20, 2026238.25232.55232.55240.92228.66763,476
March 19, 2026243240.37240.37243.35234.11378,230
March 18, 2026251.7244.34244.34254.08243256,099
March 17, 2026249.88253.8253.8255248208,055
March 16, 2026246.39247.44247.44251.65243.26236,035
March 13, 2026245.05243.2243.2248.44241.89189,829
March 12, 2026250242.52242.52255242.49398,613
March 11, 2026246.5252.98252.98253.49246.28375,743
March 10, 2026243.64246.28246.28251.4243.64370,823
March 09, 2026236.3239.55239.55241.04225.32539,507
March 06, 2026255.81245.84245.84256.01245.53497,258
March 05, 2026274.57260.18260.18277.55259.68490,362
March 04, 2026272.36277.08277.08279.88268.24353,677
March 03, 2026270269.81269.81273.21262.83291,379
March 02, 2026277276.67276.67283.99271.47357,273
February 27, 2026274.65281.89281.89281.9274469,678
February 26, 2026271.74277.23277.23278.21271.74245,195
February 25, 2026272.45272.79272.79274.72268.35164,891
February 24, 2026264.82272.64272.64272.88262.16242,956
February 23, 2026274.68263.66263.66278.48262305,722
February 20, 2026274.76276.88276.88282274.76391,992
February 19, 2026270275.84275.84276.58269.78346,331
February 18, 2026255.79268.98268.98270.88255.79329,635
February 17, 2026242.5254.01254.01259.46242.45716,537
February 13, 2026246.51242.54242.54247.73234.08384,648
February 12, 2026257.5243.71243.71258.01240.12493,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved