Bombardier Inc. (BBD-PB.TO) TSX

18.03

-0.06(-0.33%)

Updated at January 14 12:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261818.0918.0918.09181,030
January 12, 202617.8918181817.762,617
January 09, 202617.9817.8917.8917.9917.891,200
January 08, 202617.8117.8117.8117.8117.811,220
January 07, 202617.917.817.817.917.8554
January 06, 202617.7217.817.81817.721,124
January 05, 202617.8417.717.717.8417.7801
January 02, 202618.0617.8417.8418.0617.84200
December 31, 202518.0618.0618.0618.0618.060
December 30, 202518.118.0617.9718.117.96700
December 29, 20251818.118.118.117.961,700
December 23, 202518.0318.0618.0618.0618.03459
December 22, 202517.8517.8917.8917.89173,621
December 19, 202517.8517.917.917.917.852,390
December 18, 202517.9717.9917.991817.91,300
December 17, 202518.118.1518.1518.1518.1700
December 16, 202517.9218.1518.1518.1517.92850
December 15, 202518.0618.1618.1618.1917.932,401
December 12, 202518.0818.0618.0618.118.062,800
December 11, 202518.0518.118.118.117.912,356
December 10, 202518.04181818.04181,350
December 09, 202517.9717.9217.9218.0717.922,700
December 08, 202517.7717.917.917.917.77417
December 05, 202517.917.917.917.917.9863
December 04, 20251817.917.91817.766,085
December 03, 20251817.9517.951817.91,800
December 02, 20251818181818432
December 01, 202518.0818.1518.1518.1518.081,967
November 28, 202518.0918.1118.1118.1418.09518
November 27, 202518.1518.091818.1518.09850
November 26, 202518.0218.0418.0418.0618.02525
November 25, 202517.9618.1818.1818.1817.961,125
November 24, 202518.2118.1918.1918.2118.19296
November 21, 202518.218.2218.2218.2218.17810
November 20, 202517.8318.1518.1518.1517.831,804
November 19, 202518.2318.0118.0118.23181,411
November 18, 20251818.118.118.118422
November 17, 20251818181817.762,180
November 14, 202517.8518181817.81,400
November 13, 202517.8181818.117.81,602
November 12, 202517.8517.8217.8217.8517.8910
November 11, 202517.7617.7517.7517.7717.73,215
November 10, 202518.0917.8517.8518.0917.82,650
November 07, 202517.98181818.0217.963,683
November 06, 202517.817.817.817.817.81,263
November 05, 202517.917.917.917.917.9100
November 04, 202517.8817.917.917.9617.751,988
November 03, 202517.7917.7917.7917.7917.79121
October 31, 202517.7517.6617.6617.817.53,205
October 30, 202517.7317.7917.7917.8517.73890
October 29, 20251817.7217.721817.721,651
October 28, 202518.03181818.0318386
October 27, 202518.1918.1318.1318.2818.01700
October 24, 202518.118.0918.0918.118.094,069
October 23, 202518.118.0418.0418.118.031,600
October 22, 202518.118.118.118.117.81,901
October 21, 202518.1518.1518.1518.1518.15320
October 20, 202517.9618181817.96271
October 17, 202517.9617.9617.9617.9617.96104
October 16, 202518181818.0117.671,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved