Bombardier Inc. (BBD-PB.TO) TSX

Currency In CAD

BBD-PB.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PB.TO) 10 years ago, it would be worth $5,317.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,638.68, while $1000 invested 1 year ago would be worth $1,198.84. This corresponds to total returns of 431.79%, 163.87%, 19.88%, respectively, with annualized returns of 18.18%, 21.42%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBD-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.74	20.74	20.74	20.74	20.74	100
July 30, 2026	20.35	20.35	20.35	20.35	20.35	305
July 29, 2026	20.35	20.35	20.35	20.35	20.35	2,046
July 28, 2026	20.25	20.06	20.06	20.25	20.06	1,223
July 27, 2026	20.47	20.3	20.3	20.5	20.27	3,000
July 23, 2026	20.47	20.11	20.11	20.47	20.11	300
July 22, 2026	20.4	20.34	20.34	20.41	20.1	1,337
July 21, 2026	20.24	20.25	20.25	20.47	20.24	2,411
July 20, 2026	19.98	20	20	20	19.98	5,809
July 17, 2026	19.97	19.97	19.97	19.97	19.97	11
July 16, 2026	19.5	19.97	19.97	19.97	19.5	1,629
July 13, 2026	19.19	19.5	19.5	19.5	19.11	3,550
July 10, 2026	19.2	19.2	19.2	19.2	19.2	1,902
July 09, 2026	19.01	19.01	19.01	19.01	19.01	900
July 08, 2026	19.5	19.05	19.05	19.5	19.05	1,800
July 07, 2026	19.01	19.05	19.05	19.05	19.01	650
July 06, 2026	18.95	18.95	18.95	18.95	18.95	765
July 02, 2026	18.91	18.72	18.72	18.91	18.72	1,600
June 30, 2026	18.99	18.99	18.99	18.99	18.99	100
June 29, 2026	18.99	18.99	18.99	19	18.74	1,154
June 26, 2026	18.99	18.99	18.99	18.99	18.99	100
June 25, 2026	18.61	18.61	18.61	18.61	18.61	210
June 24, 2026	19	19	19	19	18.99	810
June 23, 2026	19	19	19	19	19	1,200
June 22, 2026	18.61	18.61	18.61	18.61	18.61	301
June 18, 2026	18.74	18.76	18.76	18.76	18.74	800
June 17, 2026	18.74	18.73	18.73	18.74	18.73	200
June 16, 2026	18.4	18.73	18.73	19.02	18.4	5,265
June 15, 2026	19.94	19.51	19.51	19.94	19.51	5,965
June 12, 2026	18.41	19.1	19.1	19.1	18.41	5,741
June 11, 2026	18.4	18.78	18.78	18.78	18.4	1,400
June 10, 2026	18.5	18.41	18.41	18.5	18.4	1,220
June 09, 2026	18.51	18.55	18.55	18.55	18.5	3,202
June 08, 2026	18.41	18.4	18.4	18.41	18.4	750
June 05, 2026	18.4	18.4	18.4	18.4	18.4	100
June 04, 2026	18.49	18.49	18.49	18.49	18.49	600
June 03, 2026	18.52	18.49	18.49	18.52	18.45	5,071
June 02, 2026	18.52	18.52	18.52	18.52	18.52	702
June 01, 2026	18.52	18.52	18.52	18.52	18.52	245
May 28, 2026	18.63	18.51	18.51	18.79	18.51	3,101
May 27, 2026	18.21	18.5	18.5	18.5	18.21	1,320
May 26, 2026	18.35	18.5	18.5	18.5	18.35	2,202
May 25, 2026	18.3	18.3	18.3	18.3	18.3	100
May 22, 2026	18.36	18.36	18.36	18.36	18.36	400
May 21, 2026	18.35	18.35	18.35	18.4	18.35	1,360
May 20, 2026	18.2	18.2	18.2	18.2	18.2	250
May 19, 2026	18.2	18.2	18.2	18.2	18.2	357
May 15, 2026	18.32	18.31	18.31	18.32	18.31	2,801
May 14, 2026	18.31	18.4	18.4	18.4	18.3	2,600
May 13, 2026	18.49	18.31	18.31	18.49	18.31	1,102
May 12, 2026	18.29	18.29	18.29	18.29	18.29	161
May 11, 2026	18.77	18.2	18.2	18.77	18.2	2,306
May 08, 2026	18.24	18.2	18.2	18.24	18.2	400
May 07, 2026	18.25	18.22	18.22	18.25	18.22	1,100
May 06, 2026	18.22	18.23	18.23	18.23	18.22	737
May 05, 2026	18.2	18.2	18.2	18.2	18.15	700
May 01, 2026	18.16	18.16	18.16	18.16	18.16	130
April 30, 2026	18.17	18.2	18.2	18.2	18.17	2,600
April 29, 2026	17.9	18.19	18.19	18.19	17.79	5,300
April 28, 2026	18	18.08	18.08	18.08	17.79	850