18.00
+0.2(+1.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.98 | 18 | 18 | 18.02 | 17.96 | 3,683 |
| November 06, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 1,263 |
| November 05, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 100 |
| November 04, 2025 | 17.88 | 17.9 | 17.9 | 17.96 | 17.75 | 1,988 |
| November 03, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 121 |
| October 31, 2025 | 17.75 | 17.66 | 17.66 | 17.8 | 17.5 | 3,205 |
| October 30, 2025 | 17.73 | 17.79 | 17.79 | 17.85 | 17.73 | 890 |
| October 29, 2025 | 18 | 17.72 | 17.72 | 18 | 17.72 | 1,651 |
| October 28, 2025 | 18.03 | 18 | 18 | 18.03 | 18 | 386 |
| October 27, 2025 | 18.19 | 18.13 | 18.13 | 18.28 | 18.01 | 700 |
| October 24, 2025 | 18.1 | 18.09 | 18.09 | 18.1 | 18.09 | 4,069 |
| October 23, 2025 | 18.1 | 18.04 | 18.04 | 18.1 | 18.03 | 1,600 |
| October 22, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 17.8 | 1,901 |
| October 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 320 |
| October 20, 2025 | 17.96 | 18 | 18 | 18 | 17.96 | 271 |
| October 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 104 |
| October 16, 2025 | 18 | 18 | 18 | 18.01 | 17.67 | 1,124 |
| October 15, 2025 | 17.91 | 18.01 | 18.01 | 18.01 | 17.91 | 282 |
| October 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 201 |
| October 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 700 |
| October 09, 2025 | 18.05 | 18.05 | 18.05 | 18.29 | 18.05 | 5,100 |
| October 08, 2025 | 18 | 18 | 18 | 18 | 18 | 2,050 |
| October 07, 2025 | 18 | 18 | 18 | 18 | 18 | 530 |
| October 06, 2025 | 18.02 | 18 | 18 | 18.02 | 18 | 3,311 |
| October 03, 2025 | 18 | 18 | 18 | 18 | 18 | 2,707 |
| October 02, 2025 | 18 | 18 | 18 | 18 | 18 | 604 |
| October 01, 2025 | 18.1 | 18 | 18 | 18.1 | 18 | 700 |
| September 30, 2025 | 18 | 18.09 | 18.09 | 18.09 | 18 | 601 |
| September 29, 2025 | 18 | 18.01 | 18.01 | 18.01 | 18 | 908 |
| September 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 507 |
| September 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 24, 2025 | 18 | 17.99 | 17.99 | 18 | 17.93 | 990 |
| September 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 200 |
| September 22, 2025 | 17.98 | 18.08 | 18.08 | 18.08 | 17.98 | 2,250 |
| September 19, 2025 | 17.95 | 17.91 | 17.91 | 17.95 | 17.85 | 2,130 |
| September 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| September 17, 2025 | 17.84 | 17.91 | 17.91 | 17.91 | 17.82 | 2,000 |
| September 16, 2025 | 18 | 18 | 18 | 18 | 17.97 | 700 |
| September 15, 2025 | 18 | 18.05 | 18.05 | 18.05 | 18 | 605 |
| September 12, 2025 | 18.02 | 18.1 | 18.1 | 18.1 | 18.02 | 5,932 |
| September 11, 2025 | 18 | 18 | 18 | 18 | 17.98 | 1,980 |
| September 10, 2025 | 18.05 | 17.95 | 17.95 | 18.05 | 17.95 | 980 |
| September 09, 2025 | 17.93 | 17.99 | 17.99 | 18 | 17.93 | 1,000 |
| September 08, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 325 |
| September 05, 2025 | 18 | 17.99 | 17.99 | 18 | 17.99 | 801 |
| September 04, 2025 | 18 | 18 | 18 | 18 | 17.8 | 1,605 |
| September 03, 2025 | 18 | 18 | 18 | 18 | 18 | 305 |
| September 02, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 100 |
| August 29, 2025 | 18 | 17.95 | 17.95 | 18 | 17.95 | 1,200 |
| August 28, 2025 | 17.99 | 18.05 | 17.95 | 18.05 | 17.99 | 600 |
| August 27, 2025 | 18.05 | 18.09 | 17.99 | 18.09 | 18 | 1,162 |
| August 26, 2025 | 18.13 | 18.13 | 18.03 | 18.13 | 18.13 | 100 |
| August 25, 2025 | 18.23 | 18.05 | 17.95 | 18.23 | 18.05 | 1,402 |
| August 22, 2025 | 18.05 | 18.09 | 17.99 | 18.09 | 18.04 | 2,105 |
| August 21, 2025 | 17.95 | 18.01 | 18.01 | 18.09 | 17.9 | 2,132 |
| August 20, 2025 | 17.92 | 17.99 | 17.99 | 17.99 | 17.9 | 1,350 |
| August 19, 2025 | 17.94 | 18.03 | 18.03 | 18.03 | 17.92 | 1,928 |
| August 18, 2025 | 18 | 17.91 | 17.91 | 18.09 | 17.91 | 4,856 |
| August 15, 2025 | 17.95 | 18 | 18 | 18 | 17.95 | 700 |
| August 14, 2025 | 18 | 17.95 | 17.95 | 18 | 17.95 | 430 |