17.96
-0.04(-0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.95 | 18 | 18 | 18 | 17.95 | 700 |
| August 14, 2025 | 18 | 17.95 | 17.95 | 18 | 17.95 | 430 |
| August 13, 2025 | 17.88 | 17.97 | 17.97 | 17.98 | 17.88 | 800 |
| August 12, 2025 | 17.81 | 17.99 | 17.99 | 17.99 | 17.81 | 600 |
| August 11, 2025 | 18 | 18 | 18 | 18 | 18 | 500 |
| August 08, 2025 | 17.8 | 17.98 | 17.98 | 17.98 | 17.8 | 400 |
| August 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 400 |
| August 06, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 100 |
| August 05, 2025 | 17.79 | 18.04 | 18.04 | 18.05 | 17.79 | 3,560 |
| August 01, 2025 | 18.43 | 18.05 | 18.05 | 18.43 | 18 | 2,600 |
| July 31, 2025 | 18.1 | 17.65 | 17.65 | 18.1 | 17.65 | 3,125 |
| July 30, 2025 | 18.3 | 18.1 | 18 | 18.3 | 18.02 | 3,450 |
| July 29, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 225 |
| July 28, 2025 | 18.24 | 18.39 | 18.39 | 18.39 | 18.24 | 500 |
| July 25, 2025 | 18.08 | 18.49 | 18.49 | 18.49 | 18.07 | 3,973 |
| July 24, 2025 | 18.12 | 17.87 | 17.87 | 18.12 | 17.87 | 1,902 |
| July 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| July 22, 2025 | 17.85 | 18.04 | 18.04 | 18.12 | 17.85 | 3,730 |
| July 21, 2025 | 17.8 | 17.85 | 17.85 | 18.06 | 17.8 | 2,105 |
| July 18, 2025 | 17.89 | 17.9 | 17.9 | 17.9 | 17.8 | 600 |
| July 17, 2025 | 18.06 | 17.9 | 17.9 | 18.1 | 17.85 | 4,310 |
| July 16, 2025 | 17.81 | 17.84 | 17.84 | 17.84 | 17.71 | 1,410 |
| July 15, 2025 | 17.51 | 17.95 | 17.95 | 18.29 | 17.51 | 8,034 |
| July 14, 2025 | 17.57 | 17.6 | 17.6 | 17.78 | 17.45 | 3,980 |
| July 11, 2025 | 17.72 | 17.6 | 17.6 | 17.72 | 17.5 | 1,900 |
| July 10, 2025 | 17.48 | 17.55 | 17.55 | 17.55 | 17.45 | 2,602 |
| July 09, 2025 | 17.1 | 17.48 | 17.48 | 17.48 | 17.1 | 8,344 |
| July 08, 2025 | 16.81 | 17.1 | 17.1 | 17.1 | 16.72 | 5,302 |
| July 07, 2025 | 16.81 | 16.87 | 16.87 | 16.92 | 16.7 | 4,437 |
| July 04, 2025 | 16.95 | 16.84 | 16.84 | 16.95 | 16.84 | 2,090 |
| July 03, 2025 | 16.96 | 16.89 | 16.89 | 17.04 | 16.7 | 2,381 |
| July 02, 2025 | 16.98 | 16.94 | 16.94 | 16.98 | 16.91 | 3,968 |
| June 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.88 | 2,052 |
| June 27, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,075 |
| June 26, 2025 | 16.72 | 16.79 | 16.79 | 16.8 | 16.72 | 5,400 |
| June 25, 2025 | 16.8 | 16.75 | 16.75 | 16.8 | 16.75 | 3,914 |
| June 24, 2025 | 16.98 | 16.93 | 16.93 | 16.98 | 16.93 | 3,155 |
| June 23, 2025 | 16.88 | 16.7 | 16.7 | 17 | 16.7 | 3,780 |
| June 20, 2025 | 16.65 | 16.7 | 16.7 | 16.7 | 16.51 | 800 |
| June 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 150 |
| June 18, 2025 | 16.7 | 16.6 | 16.6 | 16.9 | 16.6 | 4,751 |
| June 17, 2025 | 16.7 | 16.75 | 16.75 | 16.75 | 16.7 | 500 |
| June 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 400 |
| June 13, 2025 | 16.84 | 16.7 | 16.7 | 16.85 | 16.7 | 1,963 |
| June 12, 2025 | 16.75 | 16.78 | 16.78 | 16.78 | 16.75 | 2,058 |
| June 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.65 | 2,830 |
| June 10, 2025 | 16.72 | 16.65 | 16.65 | 16.72 | 16.65 | 1,100 |
| June 09, 2025 | 16.66 | 16.72 | 16.72 | 16.72 | 16.66 | 600 |
| June 06, 2025 | 16.71 | 16.69 | 16.69 | 16.72 | 16.67 | 2,000 |
| June 05, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 800 |
| June 04, 2025 | 16.79 | 16.71 | 16.71 | 16.8 | 16.71 | 5,329 |
| June 03, 2025 | 16.72 | 16.93 | 16.93 | 16.93 | 16.71 | 4,180 |
| June 02, 2025 | 16.75 | 16.73 | 16.73 | 16.75 | 16.68 | 1,175 |
| May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 29, 2025 | 16.9 | 16.75 | 16.65 | 16.9 | 16.5 | 437 |
| May 28, 2025 | 16.4 | 16.5 | 16.4 | 16.5 | 16.4 | 2,159 |
| May 27, 2025 | 16.6 | 16.55 | 16.45 | 16.6 | 16.55 | 1,100 |
| May 26, 2025 | 16.44 | 16.44 | 16.34 | 16.44 | 16.44 | 0 |
| May 23, 2025 | 16.46 | 16.44 | 16.44 | 16.46 | 16.4 | 1,900 |
| May 22, 2025 | 16.44 | 16.45 | 16.45 | 16.45 | 16.44 | 200 |