Bombardier Inc. (BBD-PB.TO) TSX

Currency In CAD

BBD-PB.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PB.TO) 10 years ago, it would be worth $5,154.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,087.68, while $1000 invested 1 year ago would be worth $1,155.4. This corresponds to total returns of 415.46%, 108.77%, 15.54%, respectively, with annualized returns of 17.81%, 15.85%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBD-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20	20	20	20.28	20	4,914
November 09, 2026	20.24	20.24	20.24	20.24	20.05	1,410
November 06, 2026	19.9	20.25	20.25	20.25	19.9	1,625
November 05, 2026	20.02	20.25	20.25	20.25	20.02	1,014
November 02, 2026	20.02	20.02	20.02	20.02	20.02	320
October 30, 2026	20.08	20.08	20.08	20.08	20.08	150
October 29, 2026	20.4	20.07	20.07	20.4	20.07	3,050
October 28, 2026	20.39	20.35	20.35	20.4	20.35	864
October 27, 2026	19.72	20.35	20.35	20.35	19.72	2,350
October 26, 2026	19.81	20.34	20.34	20.34	19.81	2,121
October 23, 2026	19.9	20.05	20.05	20.05	19.9	300
October 22, 2026	19.9	19.9	19.9	19.9	19.9	225
October 21, 2026	19.66	19.9	19.9	19.9	19.65	3,650
October 20, 2026	19.49	19.51	19.51	19.51	19.49	800
October 19, 2026	19.06	19.06	19.06	19.06	19.06	226
October 16, 2026	19.51	19.5	19.5	19.51	19.5	303
October 14, 2026	19.32	19.32	19.32	19.32	19.32	300
October 13, 2026	19.34	19.33	19.33	19.34	19.33	300
October 09, 2026	19.5	19.3	19.3	19.5	19.3	3,705
October 08, 2026	19.34	19.33	19.33	19.34	19.33	510
October 07, 2026	19.32	19.33	19.33	19.34	19.31	3,713
October 06, 2026	19.69	19.68	19.68	19.7	19.68	1,400
October 05, 2026	19.32	19.6	19.6	19.7	19.32	1,551
October 02, 2026	19.58	19.57	19.57	19.58	19.57	388
October 01, 2026	20.39	19.78	19.78	20.6	19.78	1,253
September 30, 2026	19.6	19.6	19.6	19.6	19.59	1,801
September 29, 2026	19.02	19.6	19.6	19.6	19.02	3,024
September 28, 2026	19.5	19.6	19.6	19.6	19.5	2,853
September 25, 2026	19.42	19.5	19.5	19.5	19.31	2,411
September 24, 2026	19.52	19.35	19.35	19.52	19.35	2,300
September 23, 2026	19.6	19.5	19.5	19.6	19.5	600
September 22, 2026	19.8	19.8	19.8	19.8	19.42	5,136
September 18, 2026	19.8	19.8	19.8	19.8	19.8	450
September 17, 2026	19.52	19.89	19.89	19.89	19.3	5,989
September 15, 2026	19.79	19.7	19.7	19.79	19.7	457
September 11, 2026	20.1	20.1	20.1	20.1	19.94	1,150
September 10, 2026	20.01	20.06	20.06	20.06	20.01	870
September 09, 2026	19.8	19.87	19.87	19.87	19.8	359
September 08, 2026	20.05	19.81	19.81	20.05	19.5	5,296
September 04, 2026	20.3	20.16	20.16	20.3	20.16	550
September 03, 2026	20.5	20.2	20.2	20.5	20.2	1,001
September 01, 2026	20.16	20.59	20.59	20.59	20.16	3,901
August 31, 2026	20.54	20.59	20.59	20.59	20.54	600
August 28, 2026	20.28	20.56	20.56	20.56	20.28	600
August 27, 2026	20.24	20.25	20.25	20.25	20.24	500
August 26, 2026	20.24	20.24	20.24	20.24	20.24	750
August 25, 2026	19.93	19.93	19.93	19.93	19.93	840
August 24, 2026	20.01	20.01	20.01	20.01	20.01	566
August 21, 2026	20.06	20.06	20.06	20.06	20.06	925
August 20, 2026	20.2	20.28	20.28	20.28	20.2	300
August 19, 2026	20.15	20.16	20.16	20.16	20.15	900
August 18, 2026	20.3	20.15	20.15	20.3	20.15	1,061
August 17, 2026	20.3	20.34	20.34	20.35	20.3	999
August 14, 2026	20.31	20.31	20.31	20.31	20.31	403
August 13, 2026	20.3	20.4	20.4	20.4	20.3	730
August 12, 2026	20.29	20.25	20.25	20.29	20.25	426
August 11, 2026	20.3	20.28	20.28	20.3	20.28	600
August 10, 2026	20.58	20.26	20.26	20.61	20.26	1,545
August 07, 2026	20.55	20.57	20.57	20.57	20.21	400
August 05, 2026	20.17	20.17	20.17	20.17	20.17	200