Bombardier Inc. (BBD-PB.TO) TSX

18.52

+0(+0.00%)

Updated at June 02 10:29AM

Currency In CAD

BBD-PB.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PB.TO) 10 years ago, it would be worth $5,101.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,668.59, while $1000 invested 1 year ago would be worth $1,168.45. This corresponds to total returns of 410.19%, 166.86%, 16.85%, respectively, with annualized returns of 17.69%, 21.68%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBD-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.52	18.52	18.52	18.52	18.52	245
May 28, 2026	18.63	18.51	18.51	18.79	18.51	3,101
May 27, 2026	18.21	18.5	18.5	18.5	18.21	1,320
May 26, 2026	18.35	18.5	18.5	18.5	18.35	2,202
May 25, 2026	18.3	18.3	18.3	18.3	18.3	100
May 22, 2026	18.36	18.36	18.36	18.36	18.36	400
May 21, 2026	18.35	18.35	18.35	18.4	18.35	1,360
May 20, 2026	18.2	18.2	18.2	18.2	18.2	250
May 19, 2026	18.2	18.2	18.2	18.2	18.2	357
May 15, 2026	18.32	18.31	18.31	18.32	18.31	2,801
May 14, 2026	18.31	18.4	18.4	18.4	18.3	2,600
May 13, 2026	18.49	18.31	18.31	18.49	18.31	1,102
May 12, 2026	18.29	18.29	18.29	18.29	18.29	161
May 11, 2026	18.77	18.2	18.2	18.77	18.2	2,306
May 08, 2026	18.24	18.2	18.2	18.24	18.2	400
May 07, 2026	18.25	18.22	18.22	18.25	18.22	1,100
May 06, 2026	18.22	18.23	18.23	18.23	18.22	737
May 05, 2026	18.2	18.2	18.2	18.2	18.15	700
May 01, 2026	18.16	18.16	18.16	18.16	18.16	130
April 30, 2026	18.17	18.2	18.2	18.2	18.17	2,600
April 29, 2026	17.9	18.19	18.19	18.19	17.79	5,300
April 28, 2026	18	18.08	18.08	18.08	17.79	850
April 27, 2026	18.07	17.9	17.9	18.07	17.75	5,301
April 24, 2026	18.13	18.08	18.08	18.13	18.08	250
April 23, 2026	18.1	18.1	18.1	18.1	18.1	760
April 22, 2026	17.97	18.07	18.07	18.16	17.97	1,804
April 21, 2026	18.03	17.96	17.96	18.03	17.96	1,169
April 20, 2026	18.15	18.02	18.02	18.18	18.02	3,104
April 17, 2026	18.1	18.15	18.15	18.15	18.1	1,241
April 16, 2026	18.1	18.1	18.1	18.1	18.1	104
April 15, 2026	17.99	17.99	17.99	18.06	17.99	800
April 14, 2026	17.9	17.9	17.9	17.9	17.9	100
April 13, 2026	18.05	18.05	18.05	18.1	17.99	1,680
April 09, 2026	18.18	18.19	18.19	18.19	18.18	749
April 07, 2026	17.86	17.56	17.56	17.86	17.56	1,540
April 06, 2026	17.85	17.85	17.85	17.85	17.85	0
April 02, 2026	17.85	17.85	17.85	17.85	17.85	0
April 01, 2026	17.85	17.85	17.85	17.85	17.85	0
March 31, 2026	17.75	17.85	17.85	17.9	17.2	5,520
March 30, 2026	18.25	18.25	18.16	18.28	18.25	4,319
March 27, 2026	18.09	18.1	18.01	18.1	18.09	1,836
March 26, 2026	18	18.1	18.01	18.1	18	1,105
March 25, 2026	18	18	17.91	18	18	2,800
March 24, 2026	17.98	17.98	17.89	17.98	17.98	100
March 23, 2026	17.91	17.9	17.81	17.91	17.9	1,400
March 20, 2026	18.09	18.03	17.94	18.09	18.03	2,200
March 19, 2026	17.91	17.9	17.81	17.91	17.9	400
March 18, 2026	17.77	17.77	17.68	17.77	17.77	150
March 17, 2026	18.1	18.1	18.01	18.1	18.1	0
March 16, 2026	18.13	0	18.01	18.13	0	251
March 13, 2026	18.08	0	18.01	18.1	0	3,900
March 12, 2026	17.81	18.09	18	18.18	17.81	5,425
March 11, 2026	17.8	17.8	17.71	17.8	17.8	0
March 10, 2026	17.8	17.8	17.71	17.8	17.8	0
March 09, 2026	17.76	17.8	17.71	17.8	17.76	400
March 06, 2026	17.75	17.76	17.67	17.76	17.69	1,510
March 05, 2026	17.84	17.7	17.61	17.84	17.7	850
March 04, 2026	17.93	17.93	17.84	17.93	17.92	2,202
March 03, 2026	17.94	17.94	17.85	17.94	17.94	0
March 02, 2026	17.93	17.94	17.85	17.95	17.93	1,506