Bombardier Inc. (BBD-PB.TO) TSX

Currency In CAD

BBD-PB.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PB.TO) 10 years ago, it would be worth $5,109.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,157.66, while $1000 invested 1 year ago would be worth $1,121.49. This corresponds to total returns of 410.97%, 115.77%, 12.15%, respectively, with annualized returns of 17.71%, 16.63%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBD-PB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.58	19.57	19.57	19.58	19.57	388
October 01, 2026	20.39	19.78	19.78	20.6	19.78	1,253
September 30, 2026	19.6	19.6	19.6	19.6	19.59	1,801
September 29, 2026	19.02	19.6	19.6	19.6	19.02	3,024
September 28, 2026	19.5	19.6	19.6	19.6	19.5	2,853
September 25, 2026	19.42	19.5	19.5	19.5	19.31	2,411
September 24, 2026	19.52	19.35	19.35	19.52	19.35	2,300
September 23, 2026	19.6	19.5	19.5	19.6	19.5	600
September 22, 2026	19.8	19.8	19.8	19.8	19.42	5,136
September 18, 2026	19.8	19.8	19.8	19.8	19.8	450
September 17, 2026	19.52	19.89	19.89	19.89	19.3	5,989
September 15, 2026	19.79	19.7	19.7	19.79	19.7	457
September 11, 2026	20.1	20.1	20.1	20.1	19.94	1,150
September 10, 2026	20.01	20.06	20.06	20.06	20.01	870
September 09, 2026	19.8	19.87	19.87	19.87	19.8	359
September 08, 2026	20.05	19.81	19.81	20.05	19.5	5,296
September 04, 2026	20.3	20.16	20.16	20.3	20.16	550
September 03, 2026	20.5	20.2	20.2	20.5	20.2	1,001
September 01, 2026	20.16	20.59	20.59	20.59	20.16	3,901
August 31, 2026	20.54	20.59	20.59	20.59	20.54	600
August 28, 2026	20.28	20.56	20.56	20.56	20.28	600
August 27, 2026	20.24	20.25	20.25	20.25	20.24	500
August 26, 2026	20.24	20.24	20.24	20.24	20.24	750
August 25, 2026	19.93	19.93	19.93	19.93	19.93	840
August 24, 2026	20.01	20.01	20.01	20.01	20.01	566
August 21, 2026	20.06	20.06	20.06	20.06	20.06	925
August 20, 2026	20.2	20.28	20.28	20.28	20.2	300
August 19, 2026	20.15	20.16	20.16	20.16	20.15	900
August 18, 2026	20.3	20.15	20.15	20.3	20.15	1,061
August 17, 2026	20.3	20.34	20.34	20.35	20.3	999
August 14, 2026	20.31	20.31	20.31	20.31	20.31	403
August 13, 2026	20.3	20.4	20.4	20.4	20.3	730
August 12, 2026	20.29	20.25	20.25	20.29	20.25	426
August 11, 2026	20.3	20.28	20.28	20.3	20.28	600
August 10, 2026	20.58	20.26	20.26	20.61	20.26	1,545
August 07, 2026	20.55	20.57	20.57	20.57	20.21	400
August 05, 2026	20.17	20.17	20.17	20.17	20.17	200
August 04, 2026	20.52	20.5	20.5	20.6	20.35	2,305
July 31, 2026	20.74	20.74	20.74	20.74	20.74	100
July 30, 2026	20.35	20.35	20.35	20.35	20.35	305
July 29, 2026	20.35	20.35	20.35	20.35	20.35	2,046
July 28, 2026	20.25	20.06	20.06	20.25	20.06	1,223
July 27, 2026	20.47	20.3	20.3	20.5	20.27	3,000
July 23, 2026	20.47	20.11	20.11	20.47	20.11	300
July 22, 2026	20.4	20.34	20.34	20.41	20.1	1,337
July 21, 2026	20.24	20.25	20.25	20.47	20.24	2,411
July 20, 2026	19.98	20	20	20	19.98	5,809
July 17, 2026	19.97	19.97	19.97	19.97	19.97	11
July 16, 2026	19.5	19.97	19.97	19.97	19.5	1,629
July 13, 2026	19.19	19.5	19.5	19.5	19.11	3,550
July 10, 2026	19.2	19.2	19.2	19.2	19.2	1,902
July 09, 2026	19.01	19.01	19.01	19.01	19.01	900
July 08, 2026	19.5	19.05	19.05	19.5	19.05	1,800
July 07, 2026	19.01	19.05	19.05	19.05	19.01	650
July 06, 2026	18.95	18.95	18.95	18.95	18.95	765
July 02, 2026	18.91	18.72	18.72	18.91	18.72	1,600
June 30, 2026	18.99	18.99	18.99	18.99	18.99	100
June 29, 2026	18.99	18.99	18.99	19	18.74	1,154
June 26, 2026	18.99	18.99	18.99	18.99	18.99	100
June 25, 2026	18.61	18.61	18.61	18.61	18.61	210