18.05
-0.04(-0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 18 | 18.09 | 18.09 | 18.09 | 18 | 1,030 |
| January 12, 2026 | 17.89 | 18 | 18 | 18 | 17.76 | 2,617 |
| January 09, 2026 | 17.98 | 17.89 | 17.89 | 17.99 | 17.89 | 1,200 |
| January 08, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1,220 |
| January 07, 2026 | 17.9 | 17.8 | 17.8 | 17.9 | 17.8 | 554 |
| January 06, 2026 | 17.72 | 17.8 | 17.8 | 18 | 17.72 | 1,124 |
| January 05, 2026 | 17.84 | 17.7 | 17.7 | 17.84 | 17.7 | 801 |
| January 02, 2026 | 18.06 | 17.84 | 17.84 | 18.06 | 17.84 | 200 |
| December 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| December 30, 2025 | 18.1 | 18.06 | 17.97 | 18.1 | 17.96 | 700 |
| December 29, 2025 | 18 | 18.1 | 18.1 | 18.1 | 17.96 | 1,700 |
| December 23, 2025 | 18.03 | 18.06 | 18.06 | 18.06 | 18.03 | 459 |
| December 22, 2025 | 17.85 | 17.89 | 17.89 | 17.89 | 17 | 3,621 |
| December 19, 2025 | 17.85 | 17.9 | 17.9 | 17.9 | 17.85 | 2,390 |
| December 18, 2025 | 17.97 | 17.99 | 17.99 | 18 | 17.9 | 1,300 |
| December 17, 2025 | 18.1 | 18.15 | 18.15 | 18.15 | 18.1 | 700 |
| December 16, 2025 | 17.92 | 18.15 | 18.15 | 18.15 | 17.92 | 850 |
| December 15, 2025 | 18.06 | 18.16 | 18.16 | 18.19 | 17.93 | 2,401 |
| December 12, 2025 | 18.08 | 18.06 | 18.06 | 18.1 | 18.06 | 2,800 |
| December 11, 2025 | 18.05 | 18.1 | 18.1 | 18.1 | 17.91 | 2,356 |
| December 10, 2025 | 18.04 | 18 | 18 | 18.04 | 18 | 1,350 |
| December 09, 2025 | 17.97 | 17.92 | 17.92 | 18.07 | 17.92 | 2,700 |
| December 08, 2025 | 17.77 | 17.9 | 17.9 | 17.9 | 17.77 | 417 |
| December 05, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 863 |
| December 04, 2025 | 18 | 17.9 | 17.9 | 18 | 17.76 | 6,085 |
| December 03, 2025 | 18 | 17.95 | 17.95 | 18 | 17.9 | 1,800 |
| December 02, 2025 | 18 | 18 | 18 | 18 | 18 | 432 |
| December 01, 2025 | 18.08 | 18.15 | 18.15 | 18.15 | 18.08 | 1,967 |
| November 28, 2025 | 18.09 | 18.11 | 18.11 | 18.14 | 18.09 | 518 |
| November 27, 2025 | 18.15 | 18.09 | 18 | 18.15 | 18.09 | 850 |
| November 26, 2025 | 18.02 | 18.04 | 18.04 | 18.06 | 18.02 | 525 |
| November 25, 2025 | 17.96 | 18.18 | 18.18 | 18.18 | 17.96 | 1,125 |
| November 24, 2025 | 18.21 | 18.19 | 18.19 | 18.21 | 18.19 | 296 |
| November 21, 2025 | 18.2 | 18.22 | 18.22 | 18.22 | 18.17 | 810 |
| November 20, 2025 | 17.83 | 18.15 | 18.15 | 18.15 | 17.83 | 1,804 |
| November 19, 2025 | 18.23 | 18.01 | 18.01 | 18.23 | 18 | 1,411 |
| November 18, 2025 | 18 | 18.1 | 18.1 | 18.1 | 18 | 422 |
| November 17, 2025 | 18 | 18 | 18 | 18 | 17.76 | 2,180 |
| November 14, 2025 | 17.85 | 18 | 18 | 18 | 17.8 | 1,400 |
| November 13, 2025 | 17.8 | 18 | 18 | 18.1 | 17.8 | 1,602 |
| November 12, 2025 | 17.85 | 17.82 | 17.82 | 17.85 | 17.8 | 910 |
| November 11, 2025 | 17.76 | 17.75 | 17.75 | 17.77 | 17.7 | 3,215 |
| November 10, 2025 | 18.09 | 17.85 | 17.85 | 18.09 | 17.8 | 2,650 |
| November 07, 2025 | 17.98 | 18 | 18 | 18.02 | 17.96 | 3,683 |
| November 06, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 1,263 |
| November 05, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 100 |
| November 04, 2025 | 17.88 | 17.9 | 17.9 | 17.96 | 17.75 | 1,988 |
| November 03, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 121 |
| October 31, 2025 | 17.75 | 17.66 | 17.66 | 17.8 | 17.5 | 3,205 |
| October 30, 2025 | 17.73 | 17.79 | 17.79 | 17.85 | 17.73 | 890 |
| October 29, 2025 | 18 | 17.72 | 17.72 | 18 | 17.72 | 1,651 |
| October 28, 2025 | 18.03 | 18 | 18 | 18.03 | 18 | 386 |
| October 27, 2025 | 18.19 | 18.13 | 18.13 | 18.28 | 18.01 | 700 |
| October 24, 2025 | 18.1 | 18.09 | 18.09 | 18.1 | 18.09 | 4,069 |
| October 23, 2025 | 18.1 | 18.04 | 18.04 | 18.1 | 18.03 | 1,600 |
| October 22, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 17.8 | 1,901 |
| October 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 320 |
| October 20, 2025 | 17.96 | 18 | 18 | 18 | 17.96 | 271 |
| October 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 104 |
| October 16, 2025 | 18 | 18 | 18 | 18.01 | 17.67 | 1,124 |