If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,975.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.71, while $1000 invested 1 year ago would be worth $1,170.02. This corresponds to total returns of 297.52%, 121.07%, 17%, respectively, with annualized returns of 14.79%, 17.18%, 17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.45 | 25.6 | 25.6 | 25.7 | 25.45 | 7,128 |
| June 19, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.5 | 2,104 |
| June 18, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.28 | 3,138 |
| June 17, 2026 | 25.5 | 25.82 | 25.82 | 25.82 | 25.5 | 3,500 |
| June 16, 2026 | 25.5 | 25.8 | 25.8 | 26.2 | 25.38 | 114,340 |
| June 15, 2026 | 25.49 | 25.75 | 25.75 | 25.8 | 25.49 | 12,889 |
| June 12, 2026 | 25.4 | 25.7 | 25.7 | 25.7 | 25.4 | 4,920 |
| June 11, 2026 | 25.33 | 25.43 | 25.43 | 25.43 | 25.12 | 9,270 |
| June 10, 2026 | 25.59 | 25.5 | 25.5 | 25.59 | 25.49 | 2,110 |
| June 09, 2026 | 25.58 | 25.43 | 25.43 | 25.6 | 25.43 | 2,754 |
| June 08, 2026 | 25.35 | 25.45 | 25.45 | 25.75 | 25.35 | 5,978 |
| June 05, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.35 | 4,109 |
| June 04, 2026 | 25.6 | 25.5 | 25.5 | 25.65 | 25.5 | 5,120 |
| June 03, 2026 | 25.62 | 25.64 | 25.64 | 25.64 | 25.61 | 1,379 |
| June 02, 2026 | 25.51 | 25.83 | 25.83 | 25.83 | 25.51 | 10,655 |
| June 01, 2026 | 25.6 | 25.77 | 25.77 | 25.77 | 25.6 | 3,388 |
| May 29, 2026 | 25.6 | 25.6 | 25.6 | 25.64 | 25.6 | 3,576 |
| May 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 694 |
| May 22, 2026 | 25.55 | 25.4 | 25.4 | 25.57 | 25.4 | 4,643 |
| May 21, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.5 | 3,100 |
| May 20, 2026 | 25.5 | 25.54 | 25.54 | 25.55 | 25.45 | 2,350 |
| May 19, 2026 | 25.5 | 25.45 | 25.45 | 25.53 | 25.45 | 8,053 |
| May 15, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.5 | 2,700 |
| May 14, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 6,108 |
| May 13, 2026 | 25.5 | 25.55 | 25.55 | 25.6 | 25.5 | 4,068 |
| May 12, 2026 | 25.5 | 25.37 | 25.37 | 25.54 | 25.37 | 6,483 |
| May 11, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.35 | 4,196 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.36 | 1,441 |
| May 07, 2026 | 25.49 | 25.5 | 25.5 | 25.5 | 25.4 | 3,317 |
| May 06, 2026 | 25.25 | 25.49 | 25.49 | 25.55 | 25.25 | 12,046 |
| May 05, 2026 | 25.42 | 25.28 | 25.28 | 25.48 | 25.28 | 1,930 |
| May 04, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25.2 | 6,437 |
| May 01, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 2,828 |
| April 30, 2026 | 25.07 | 25.15 | 25.15 | 25.46 | 25 | 12,521 |
| April 29, 2026 | 25.19 | 25.2 | 25.2 | 25.2 | 25.05 | 4,785 |
| April 28, 2026 | 25.09 | 25.12 | 25.12 | 25.12 | 25.04 | 3,250 |
| April 27, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.01 | 3,801 |
| April 24, 2026 | 25.07 | 25.05 | 25.05 | 25.07 | 25.05 | 800 |
| April 23, 2026 | 25.3 | 24.98 | 24.98 | 25.3 | 24.96 | 23,804 |
| April 22, 2026 | 25.24 | 25.4 | 25.4 | 25.4 | 25.22 | 3,611 |
| April 21, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 1,874 |
| April 20, 2026 | 25.48 | 25.22 | 25.22 | 25.5 | 25.21 | 23,613 |
| April 17, 2026 | 25.5 | 25.35 | 25.35 | 25.5 | 25.35 | 1,403 |
| April 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 411 |
| April 15, 2026 | 25.6 | 25.11 | 25.11 | 25.7 | 25.11 | 15,059 |
| April 14, 2026 | 25.73 | 25.62 | 25.62 | 25.74 | 25.6 | 7,400 |
| April 13, 2026 | 25.6 | 25.7 | 25.7 | 25.7 | 25.51 | 4,511 |
| April 10, 2026 | 25.37 | 25.6 | 25.6 | 25.7 | 25.36 | 13,472 |
| April 09, 2026 | 25.51 | 25.65 | 25.65 | 25.65 | 25.36 | 6,339 |
| April 08, 2026 | 25.15 | 25.5 | 25.5 | 25.5 | 25.15 | 7,934 |
| April 07, 2026 | 25.2 | 25.15 | 25.15 | 25.2 | 25.1 | 3,376 |
| April 06, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.1 | 1,068 |
| April 02, 2026 | 25.35 | 25.2 | 25.2 | 25.47 | 25.2 | 3,612 |
| April 01, 2026 | 25.05 | 25.23 | 25.23 | 25.35 | 25 | 4,105 |
| March 31, 2026 | 24.9 | 25 | 25 | 25 | 24.85 | 4,308 |
| March 30, 2026 | 25.01 | 24.85 | 24.85 | 25.01 | 24.75 | 16,565 |
| March 27, 2026 | 25.18 | 25 | 25 | 25.18 | 24.95 | 7,935 |
| March 26, 2026 | 25.15 | 25.2 | 25.2 | 25.24 | 25.15 | 1,979 |
| March 25, 2026 | 25.11 | 25.19 | 25.19 | 25.19 | 25.11 | 1,046 |
| March 24, 2026 | 25.25 | 25.24 | 25.24 | 25.25 | 25.24 | 426 |