If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,509.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.84, while $1000 invested 1 year ago would be worth $1,055.16. This corresponds to total returns of 250.98%, 63.68%, 5.52%, respectively, with annualized returns of 13.37%, 10.36%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.26 | 25.06 | 25.06 | 25.26 | 25.06 | 4,400 |
| October 21, 2026 | 25.29 | 25.49 | 25.49 | 25.49 | 25.25 | 6,900 |
| October 20, 2026 | 25.25 | 25.25 | 25.25 | 25.29 | 25.11 | 2,300 |
| October 19, 2026 | 25.11 | 25.32 | 25.32 | 25.45 | 25.08 | 14,482 |
| October 16, 2026 | 25.11 | 25.16 | 25.16 | 25.16 | 25.11 | 515 |
| October 15, 2026 | 25.4 | 25.05 | 25.05 | 25.4 | 25.05 | 1,378 |
| October 14, 2026 | 25.5 | 25.51 | 25.51 | 25.7 | 25.5 | 2,723 |
| October 13, 2026 | 25.55 | 25.5 | 25.5 | 25.55 | 25.5 | 3,072 |
| October 09, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.5 | 1,308 |
| October 08, 2026 | 25.5 | 25.51 | 25.51 | 25.6 | 25.5 | 3,282 |
| October 07, 2026 | 25.7 | 25.5 | 25.5 | 25.7 | 25.5 | 27,989 |
| October 06, 2026 | 25.61 | 25.7 | 25.7 | 25.7 | 25.6 | 3,860 |
| October 05, 2026 | 25.26 | 25.6 | 25.6 | 25.73 | 25.26 | 997 |
| October 02, 2026 | 25.23 | 25.56 | 25.56 | 25.87 | 25.23 | 6,701 |
| October 01, 2026 | 25.15 | 25.25 | 25.25 | 25.25 | 25.15 | 2,095 |
| September 30, 2026 | 25.14 | 25.15 | 25.15 | 25.15 | 25.14 | 3,525 |
| September 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 25 |
| September 28, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.04 | 3,821 |
| September 25, 2026 | 25.36 | 25.35 | 25.35 | 25.39 | 25.35 | 4,459 |
| September 24, 2026 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 3,909 |
| September 23, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 494 |
| September 22, 2026 | 25.28 | 25.16 | 25.16 | 25.28 | 25.16 | 700 |
| September 21, 2026 | 25.01 | 25.11 | 25.11 | 25.15 | 25.01 | 1,491 |
| September 18, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 25.1 | 3,384 |
| September 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25 | 5,400 |
| September 16, 2026 | 25 | 25.1 | 25.1 | 25.1 | 25 | 12,554 |
| September 15, 2026 | 25 | 25.05 | 25.05 | 25.15 | 25 | 3,921 |
| September 11, 2026 | 25.02 | 25.1 | 25.1 | 25.1 | 25 | 2,466 |
| September 10, 2026 | 25.01 | 25.05 | 25.05 | 25.07 | 25 | 45,822 |
| September 09, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 280 |
| September 08, 2026 | 24.69 | 25 | 25 | 25.1 | 24.6 | 26,333 |
| September 04, 2026 | 25.5 | 25.1 | 25.1 | 25.5 | 25.1 | 5,268 |
| September 03, 2026 | 25.43 | 25.46 | 25.46 | 25.55 | 25.43 | 3,343 |
| September 02, 2026 | 25.53 | 25.4 | 25.4 | 25.53 | 25.4 | 5,672 |
| September 01, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 404 |
| August 31, 2026 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 3,556 |
| August 28, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.39 | 1,426 |
| August 27, 2026 | 25.5 | 25.35 | 25.35 | 25.5 | 25.35 | 5,550 |
| August 26, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.39 | 487 |
| August 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,000 |
| August 24, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,307 |
| August 21, 2026 | 25.52 | 25.35 | 25.35 | 25.55 | 25.35 | 3,305 |
| August 19, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.56 | 1,085 |
| August 18, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 2,943 |
| August 17, 2026 | 25.31 | 25.47 | 25.47 | 25.49 | 25.3 | 4,380 |
| August 14, 2026 | 25.5 | 25.5 | 25.5 | 25.59 | 25.5 | 3,288 |
| August 13, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.44 | 3,377 |
| August 12, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.35 | 3,000 |
| August 11, 2026 | 25.73 | 25.4 | 25.4 | 25.73 | 25.4 | 850 |
| August 10, 2026 | 25.42 | 25.41 | 25.41 | 25.5 | 25.41 | 8,675 |
| August 07, 2026 | 25.4 | 25.52 | 25.52 | 25.55 | 25.4 | 8,233 |
| August 06, 2026 | 25.52 | 25.42 | 25.42 | 25.68 | 25.4 | 6,417 |
| August 05, 2026 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 5,316 |
| August 04, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 1,055 |
| July 31, 2026 | 25.87 | 25.9 | 25.9 | 25.9 | 25.7 | 1,328 |
| July 30, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.69 | 1,408 |
| July 29, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 420 |
| July 28, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 752 |
| July 27, 2026 | 25.8 | 25.79 | 25.79 | 25.8 | 25.79 | 202 |
| July 23, 2026 | 25.75 | 25.6 | 25.6 | 25.76 | 25.6 | 5,911 |