If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,411.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,130.25, while $1000 invested 1 year ago would be worth $1,101.69. This corresponds to total returns of 241.18%, 113.03%, 10.17%, respectively, with annualized returns of 13.05%, 16.33%, 10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.52 | 25.35 | 25.35 | 25.55 | 25.35 | 3,305 |
| August 19, 2026 | 25.6 | 25.56 | 25.56 | 25.6 | 25.56 | 1,085 |
| August 18, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 2,943 |
| August 17, 2026 | 25.31 | 25.47 | 25.47 | 25.49 | 25.3 | 4,380 |
| August 14, 2026 | 25.5 | 25.5 | 25.5 | 25.59 | 25.5 | 3,288 |
| August 13, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.44 | 3,377 |
| August 12, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.35 | 3,000 |
| August 11, 2026 | 25.73 | 25.4 | 25.4 | 25.73 | 25.4 | 850 |
| August 10, 2026 | 25.42 | 25.41 | 25.41 | 25.5 | 25.41 | 8,675 |
| August 07, 2026 | 25.4 | 25.52 | 25.52 | 25.55 | 25.4 | 8,233 |
| August 06, 2026 | 25.52 | 25.42 | 25.42 | 25.68 | 25.4 | 6,417 |
| August 05, 2026 | 25.51 | 25.51 | 25.51 | 25.55 | 25.51 | 5,316 |
| August 04, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 1,055 |
| July 31, 2026 | 25.87 | 25.9 | 25.9 | 25.9 | 25.7 | 1,328 |
| July 30, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.69 | 1,408 |
| July 29, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 420 |
| July 28, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 752 |
| July 27, 2026 | 25.8 | 25.79 | 25.79 | 25.8 | 25.79 | 202 |
| July 23, 2026 | 25.75 | 25.6 | 25.6 | 25.76 | 25.6 | 5,911 |
| July 22, 2026 | 25.48 | 25.68 | 25.68 | 25.68 | 25.48 | 2,502 |
| July 21, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 723 |
| July 20, 2026 | 25.22 | 25.51 | 25.51 | 25.59 | 25.21 | 2,770 |
| July 17, 2026 | 25.49 | 25.5 | 25.5 | 25.75 | 25.49 | 1,950 |
| July 16, 2026 | 25.76 | 25.29 | 25.29 | 25.76 | 25.29 | 4,000 |
| July 15, 2026 | 25.5 | 25.6 | 25.6 | 25.61 | 25.45 | 3,130 |
| July 14, 2026 | 25.52 | 25.74 | 25.74 | 25.8 | 25.52 | 1,334 |
| July 13, 2026 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 5,860 |
| July 10, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 3,254 |
| July 09, 2026 | 25.75 | 25.61 | 25.61 | 25.75 | 25.61 | 3,931 |
| July 08, 2026 | 25.82 | 25.8 | 25.8 | 25.83 | 25.61 | 2,619 |
| July 07, 2026 | 25.61 | 25.61 | 25.61 | 25.85 | 25.6 | 1,978 |
| July 06, 2026 | 25.98 | 25.65 | 25.65 | 25.98 | 25.65 | 1,901 |
| July 03, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3,583 |
| July 02, 2026 | 25.65 | 25.61 | 25.61 | 25.75 | 25.57 | 4,430 |
| June 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 348 |
| June 29, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.31 | 4,245 |
| June 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
| June 25, 2026 | 25.6 | 25.44 | 25.44 | 25.6 | 25.44 | 3,686 |
| June 24, 2026 | 25.55 | 25.63 | 25.63 | 25.63 | 25.55 | 1,175 |
| June 23, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.53 | 1,748 |
| June 22, 2026 | 25.45 | 25.6 | 25.6 | 25.7 | 25.45 | 7,128 |
| June 19, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.5 | 2,104 |
| June 18, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.28 | 3,138 |
| June 17, 2026 | 25.5 | 25.82 | 25.82 | 25.82 | 25.5 | 3,500 |
| June 16, 2026 | 25.5 | 25.8 | 25.8 | 26.2 | 25.38 | 114,340 |
| June 15, 2026 | 25.49 | 25.75 | 25.75 | 25.8 | 25.49 | 12,889 |
| June 12, 2026 | 25.4 | 25.7 | 25.7 | 25.7 | 25.4 | 4,920 |
| June 11, 2026 | 25.33 | 25.43 | 25.43 | 25.43 | 25.12 | 9,270 |
| June 10, 2026 | 25.59 | 25.5 | 25.5 | 25.59 | 25.49 | 2,110 |
| June 09, 2026 | 25.58 | 25.43 | 25.43 | 25.6 | 25.43 | 2,754 |
| June 08, 2026 | 25.35 | 25.45 | 25.45 | 25.75 | 25.35 | 5,978 |
| June 05, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.35 | 4,109 |
| June 04, 2026 | 25.6 | 25.5 | 25.5 | 25.65 | 25.5 | 5,120 |
| June 03, 2026 | 25.62 | 25.64 | 25.64 | 25.64 | 25.61 | 1,379 |
| June 02, 2026 | 25.51 | 25.83 | 25.83 | 25.83 | 25.51 | 10,655 |
| June 01, 2026 | 25.6 | 25.77 | 25.77 | 25.77 | 25.6 | 3,388 |
| May 29, 2026 | 25.6 | 25.6 | 25.6 | 25.64 | 25.6 | 3,576 |
| May 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 694 |
| May 22, 2026 | 25.55 | 25.4 | 25.4 | 25.57 | 25.4 | 4,643 |
| May 21, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.5 | 3,100 |