23.80
-0.14(-0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24 | 23.8 | 23.8 | 24 | 23.8 | 8,186 |
| September 04, 2025 | 23.93 | 23.94 | 23.94 | 24.02 | 23.91 | 7,058 |
| September 03, 2025 | 23.95 | 23.98 | 23.98 | 23.98 | 23.95 | 200 |
| September 02, 2025 | 23.85 | 23.9 | 23.9 | 23.94 | 23.77 | 2,233 |
| August 29, 2025 | 23.79 | 23.94 | 23.94 | 23.94 | 23.79 | 3,001 |
| August 28, 2025 | 23.9 | 23.8 | 23.8 | 23.98 | 23.77 | 4,430 |
| August 27, 2025 | 23.7 | 23.94 | 23.94 | 23.94 | 23.7 | 3,529 |
| August 26, 2025 | 23.71 | 23.7 | 23.7 | 23.71 | 23.7 | 921 |
| August 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 411 |
| August 22, 2025 | 23.8 | 23.75 | 23.75 | 23.8 | 23.61 | 2,223 |
| August 21, 2025 | 23.5 | 23.7 | 23.7 | 23.7 | 23.5 | 1,169 |
| August 20, 2025 | 23.8 | 23.5 | 23.5 | 23.9 | 23.5 | 5,212 |
| August 19, 2025 | 23.71 | 23.9 | 23.9 | 23.9 | 23.71 | 3,274 |
| August 18, 2025 | 23.65 | 23.85 | 23.85 | 23.85 | 23.65 | 5,666 |
| August 15, 2025 | 23.75 | 23.55 | 23.55 | 23.85 | 23.55 | 3,692 |
| August 14, 2025 | 23.7 | 23.8 | 23.8 | 23.8 | 23.7 | 551 |
| August 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 401 |
| August 12, 2025 | 23.41 | 23.6 | 23.6 | 23.6 | 23.41 | 1,511 |
| August 11, 2025 | 23.47 | 23.3 | 23.3 | 23.55 | 23.3 | 8,790 |
| August 08, 2025 | 23.46 | 23.45 | 23.45 | 23.55 | 23.45 | 11,257 |
| August 07, 2025 | 23.79 | 23.6 | 23.6 | 23.79 | 23.54 | 6,869 |
| August 06, 2025 | 23.62 | 23.62 | 23.62 | 23.7 | 23.62 | 1,620 |
| August 05, 2025 | 23.67 | 23.7 | 23.7 | 23.8 | 23.61 | 2,559 |
| August 01, 2025 | 23.7 | 23.65 | 23.65 | 23.75 | 23.65 | 5,275 |
| July 31, 2025 | 24.15 | 23.75 | 23.75 | 24.15 | 23.35 | 22,518 |
| July 30, 2025 | 23.75 | 24.32 | 24.32 | 24.32 | 23.75 | 7,083 |
| July 29, 2025 | 23.74 | 23.75 | 23.75 | 23.75 | 23.7 | 9,908 |
| July 28, 2025 | 23.74 | 23.72 | 23.72 | 23.75 | 23.61 | 5,428 |
| July 25, 2025 | 23.74 | 23.63 | 23.63 | 23.74 | 23.55 | 12,710 |
| July 24, 2025 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 2,440 |
| July 23, 2025 | 23.4 | 23.35 | 23.35 | 23.4 | 23.25 | 3,425 |
| July 22, 2025 | 23.4 | 23.35 | 23.35 | 23.4 | 23.3 | 2,874 |
| July 21, 2025 | 23.46 | 23.35 | 23.35 | 23.46 | 23.35 | 3,952 |
| July 18, 2025 | 23.76 | 23.46 | 23.46 | 23.76 | 23.41 | 3,150 |
| July 17, 2025 | 23.5 | 23.45 | 23.45 | 23.5 | 23.33 | 4,740 |
| July 16, 2025 | 23.36 | 23.66 | 23.66 | 23.91 | 23.25 | 102,600 |
| July 15, 2025 | 24.18 | 23.35 | 23.35 | 24.18 | 23.35 | 8,019 |
| July 14, 2025 | 23.72 | 24.35 | 23.96 | 24.47 | 23.5 | 31,970 |
| July 11, 2025 | 23.55 | 23.72 | 23.72 | 23.72 | 23.55 | 6,155 |
| July 10, 2025 | 23.45 | 23.5 | 23.5 | 23.58 | 23.37 | 143,156 |
| July 09, 2025 | 23.2 | 23.35 | 23.35 | 23.4 | 23.19 | 110,830 |
| July 08, 2025 | 23.23 | 23.2 | 23.2 | 23.23 | 23.1 | 9,495 |
| July 07, 2025 | 23.13 | 23.23 | 23.23 | 23.25 | 23.1 | 16,625 |
| July 04, 2025 | 23.52 | 23.25 | 23.25 | 23.52 | 23.2 | 973 |
| July 03, 2025 | 23.45 | 23.1 | 23.1 | 23.46 | 23.1 | 8,037 |
| July 02, 2025 | 23.43 | 23.35 | 23.35 | 23.5 | 23.25 | 14,388 |
| June 30, 2025 | 22.92 | 23.25 | 23.25 | 23.25 | 22.92 | 1,690 |
| June 27, 2025 | 22.9 | 23.05 | 23.05 | 23.1 | 22.85 | 16,616 |
| June 26, 2025 | 22.97 | 22.93 | 22.93 | 23 | 22.9 | 24,600 |
| June 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 229 |
| June 24, 2025 | 22.52 | 22.99 | 22.99 | 22.99 | 22.52 | 727 |
| June 23, 2025 | 22.98 | 22.95 | 22.95 | 23 | 22.95 | 844 |
| June 20, 2025 | 22.7 | 22.9 | 22.9 | 22.98 | 22.7 | 3,225 |
| June 19, 2025 | 23.38 | 22.9 | 22.9 | 23.39 | 22.9 | 22,256 |
| June 18, 2025 | 23 | 23 | 23 | 23.14 | 23 | 6,515 |
| June 17, 2025 | 23 | 23 | 23 | 23.05 | 23 | 1,804 |
| June 16, 2025 | 22.9 | 23 | 23 | 23 | 22.88 | 3,204 |
| June 13, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 2,995 |
| June 12, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.88 | 10,214 |
| June 11, 2025 | 22.94 | 22.9 | 22.9 | 22.94 | 22.9 | 1,008 |