Bombardier Inc. (BBD-PC.TO) TSX

Currency In CAD

AD

BBD-PC.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,642.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.27, while $1000 invested 1 year ago would be worth $1,115.9. This corresponds to total returns of 264.28%, 114.23%, 11.59%, respectively, with annualized returns of 13.79%, 16.45%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBD-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.625.625.625.825.63,254
July 09, 202625.7525.6125.6125.7525.613,931
July 08, 202625.8225.825.825.8325.612,619
July 07, 202625.6125.6125.6125.8525.61,978
July 06, 202625.9825.6525.6525.9825.651,901
July 03, 202625.6125.6125.6125.6125.613,583
July 02, 202625.6525.6125.6125.7525.574,430
June 30, 202625.6125.6125.6125.6125.61348
June 29, 202625.525.525.525.525.314,245
June 26, 202625.5125.5125.5125.5125.51100
June 25, 202625.625.4425.4425.625.443,686
June 24, 202625.5525.6325.6325.6325.551,175
June 23, 202625.625.5925.5925.625.531,748
June 22, 202625.4525.625.625.725.457,128
June 19, 202625.5125.625.625.625.52,104
June 18, 202625.825.625.625.825.283,138
June 17, 202625.525.8225.8225.8225.53,500
June 16, 202625.525.825.826.225.38114,340
June 15, 202625.4925.7525.7525.825.4912,889
June 12, 202625.425.725.725.725.44,920
June 11, 202625.3325.4325.4325.4325.129,270
June 10, 202625.5925.525.525.5925.492,110
June 09, 202625.5825.4325.4325.625.432,754
June 08, 202625.3525.4525.4525.7525.355,978
June 05, 202625.4125.525.525.525.354,109
June 04, 202625.625.525.525.6525.55,120
June 03, 202625.6225.6425.6425.6425.611,379
June 02, 202625.5125.8325.8325.8325.5110,655
June 01, 202625.625.7725.7725.7725.63,388
May 29, 202625.625.625.625.6425.63,576
May 28, 202625.5825.5825.5825.5825.58694
May 22, 202625.5525.425.425.5725.44,643
May 21, 202625.5325.625.625.625.53,100
May 20, 202625.525.5425.5425.5525.452,350
May 19, 202625.525.4525.4525.5325.458,053
May 15, 202625.625.5525.5525.625.52,700
May 14, 202625.525.625.625.625.56,108
May 13, 202625.525.5525.5525.625.54,068
May 12, 202625.525.3725.3725.5425.376,483
May 11, 202625.3925.4125.4125.4125.354,196
May 08, 202625.525.525.525.525.361,441
May 07, 202625.4925.525.525.525.43,317
May 06, 202625.2525.4925.4925.5525.2512,046
May 05, 202625.4225.2825.2825.4825.281,930
May 04, 202625.2525.2525.2525.525.26,437
May 01, 202625.1525.225.225.225.152,828
April 30, 202625.0725.1525.1525.462512,521
April 29, 202625.1925.225.225.225.054,785
April 28, 202625.0925.1225.1225.1225.043,250
April 27, 202625.125.225.225.225.013,801
April 24, 202625.0725.0525.0525.0725.05800
April 23, 202625.324.9824.9825.324.9623,804
April 22, 202625.2425.425.425.425.223,611
April 21, 202625.425.3825.3825.425.381,874
April 20, 202625.4825.2225.2225.525.2123,613
April 17, 202625.525.3525.3525.525.351,403
April 16, 202625.4925.4925.4925.4925.49411
April 15, 202625.625.1125.1125.725.1115,059
April 14, 202625.7325.6225.6225.7425.67,400
April 13, 202625.625.725.725.725.514,511
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved