Bombardier Inc. (BBD-PC.TO) TSX

Currency In CAD

AD

BBD-PC.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,467.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,799.72, while $1000 invested 1 year ago would be worth $1,048.05. This corresponds to total returns of 246.74%, 79.97%, 4.8%, respectively, with annualized returns of 13.24%, 12.46%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBD-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.5125.5225.5225.5225.51434
November 10, 202625.5125.5125.5125.725.51448
November 09, 202625.9825.725.725.9825.71,020
November 06, 202625.525.7525.7525.7625.54,031
November 05, 202625.5525.525.525.5525.5200
November 04, 202625.5825.525.525.5925.53,772
November 03, 202625.4425.3625.3625.5725.362,204
November 02, 202625.2825.2625.2625.325.261,322
October 30, 202625.2625.625.625.625.263,108
October 29, 202625.2625.2625.2625.4525.262,383
October 28, 202625.3725.4725.4725.4725.22,138
October 27, 202625.1425.125.125.1525.18,998
October 26, 202625.125.125.125.125.1506
October 23, 202625.0925.125.125.1525.062,322
October 22, 202625.2625.0625.0625.2625.064,400
October 21, 202625.2925.4925.4925.4925.256,900
October 20, 202625.2525.2525.2525.2925.112,300
October 19, 202625.1125.3225.3225.4525.0814,482
October 16, 202625.1125.1625.1625.1625.11515
October 15, 202625.425.0525.0525.425.051,378
October 14, 202625.525.5125.5125.725.52,723
October 13, 202625.5525.525.525.5525.53,072
October 09, 202625.725.625.625.725.51,308
October 08, 202625.525.5125.5125.625.53,282
October 07, 202625.725.525.525.725.527,989
October 06, 202625.6125.725.725.725.63,860
October 05, 202625.2625.625.625.7325.26997
October 02, 202625.2325.5625.5625.8725.236,701
October 01, 202625.1525.2525.2525.2525.152,095
September 30, 202625.1425.1525.1525.1525.143,525
September 29, 202625.0425.0425.0425.0425.0425
September 28, 202625.0725.0425.0425.0725.043,821
September 25, 202625.3625.3525.3525.3925.354,459
September 24, 202625.1625.125.125.1625.13,909
September 23, 202625.325.325.325.325.3494
September 22, 202625.2825.1625.1625.2825.16700
September 21, 202625.0125.1125.1125.1525.011,491
September 18, 202625.125.125.125.225.13,384
September 17, 202625.125.125.125.1255,400
September 16, 20262525.125.125.12512,554
September 15, 20262525.0525.0525.15253,921
September 11, 202625.0225.125.125.1252,466
September 10, 202625.0125.0525.0525.072545,822
September 09, 202625.3825.3825.3825.3825.38280
September 08, 202624.69252525.124.626,333
September 04, 202625.525.125.125.525.15,268
September 03, 202625.4325.4625.4625.5525.433,343
September 02, 202625.5325.425.425.5325.45,672
September 01, 202625.425.425.425.425.4404
August 31, 202625.3625.3525.3525.3625.353,556
August 28, 202625.425.3925.3925.425.391,426
August 27, 202625.525.3525.3525.525.355,550
August 26, 202625.3925.425.425.425.39487
August 25, 202625.3525.3525.3525.3525.351,000
August 24, 202625.325.325.325.325.31,307
August 21, 202625.5225.3525.3525.5525.353,305
August 19, 202625.625.5625.5625.625.561,085
August 18, 202625.525.4825.4825.525.482,943
August 17, 202625.3125.4725.4725.4925.34,380
August 14, 202625.525.525.525.5925.53,288
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved