Bombardier Inc. (BBD-PC.TO) TSX

Currency In CAD

AD

BBD-PC.TO Historical Return

If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,476.45 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.22, while $1000 invested 1 year ago would be worth $1,080.03. This corresponds to total returns of 247.65%, 93.82%, 8%, respectively, with annualized returns of 13.26%, 14.14%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBD-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.0225.125.125.1252,466
September 10, 202625.0125.0525.0525.072545,822
September 09, 202625.3825.3825.3825.3825.38280
September 08, 202624.69252525.124.626,333
September 04, 202625.525.125.125.525.15,268
September 03, 202625.4325.4625.4625.5525.433,343
September 02, 202625.5325.425.425.5325.45,672
September 01, 202625.425.425.425.425.4404
August 31, 202625.3625.3525.3525.3625.353,556
August 28, 202625.425.3925.3925.425.391,426
August 27, 202625.525.3525.3525.525.355,550
August 26, 202625.3925.425.425.425.39487
August 25, 202625.3525.3525.3525.3525.351,000
August 24, 202625.325.325.325.325.31,307
August 21, 202625.5225.3525.3525.5525.353,305
August 19, 202625.625.5625.5625.625.561,085
August 18, 202625.525.4825.4825.525.482,943
August 17, 202625.3125.4725.4725.4925.34,380
August 14, 202625.525.525.525.5925.53,288
August 13, 202625.4525.4925.4925.4925.443,377
August 12, 202625.425.425.425.425.353,000
August 11, 202625.7325.425.425.7325.4850
August 10, 202625.4225.4125.4125.525.418,675
August 07, 202625.425.5225.5225.5525.48,233
August 06, 202625.5225.4225.4225.6825.46,417
August 05, 202625.5125.5125.5125.5525.515,316
August 04, 202625.825.725.725.825.71,055
July 31, 202625.8725.925.925.925.71,328
July 30, 202625.6925.725.725.725.691,408
July 29, 202625.725.625.625.725.6420
July 28, 202625.725.725.725.725.7752
July 27, 202625.825.7925.7925.825.79202
July 23, 202625.7525.625.625.7625.65,911
July 22, 202625.4825.6825.6825.6825.482,502
July 21, 202625.325.3125.3125.3125.3723
July 20, 202625.2225.5125.5125.5925.212,770
July 17, 202625.4925.525.525.7525.491,950
July 16, 202625.7625.2925.2925.7625.294,000
July 15, 202625.525.625.625.6125.453,130
July 14, 202625.5225.7425.7425.825.521,334
July 13, 202625.7425.925.925.925.745,860
July 10, 202625.625.625.625.825.63,254
July 09, 202625.7525.6125.6125.7525.613,931
July 08, 202625.8225.825.825.8325.612,619
July 07, 202625.6125.6125.6125.8525.61,978
July 06, 202625.9825.6525.6525.9825.651,901
July 03, 202625.6125.6125.6125.6125.613,583
July 02, 202625.6525.6125.6125.7525.574,430
June 30, 202625.6125.6125.6125.6125.61348
June 29, 202625.525.525.525.525.314,245
June 26, 202625.5125.5125.5125.5125.51100
June 25, 202625.625.4425.4425.625.443,686
June 24, 202625.5525.6325.6325.6325.551,175
June 23, 202625.625.5925.5925.625.531,748
June 22, 202625.4525.625.625.725.457,128
June 19, 202625.5125.625.625.625.52,104
June 18, 202625.825.625.625.825.283,138
June 17, 202625.525.8225.8225.8225.53,500
June 16, 202625.525.825.826.225.38114,340
June 15, 202625.4925.7525.7525.825.4912,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved