Bombardier Inc. (BBD-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBD-PC.TO Historical Return
If you invested $1000 in Bombardier Inc. (BBD-PC.TO) 10 years ago, it would be worth $3,602.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.67, while $1000 invested 1 year ago would be worth $1,128.05. This corresponds to total returns of 260.22%, 108.37%, 12.8%, respectively, with annualized returns of 13.66%, 15.81%, 12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBD-PC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.87 | 25.9 | 25.9 | 25.9 | 25.7 | 1,328 |
| July 30, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.69 | 1,408 |
| July 29, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 420 |
| July 28, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 752 |
| July 27, 2026 | 25.8 | 25.79 | 25.79 | 25.8 | 25.79 | 202 |
| July 23, 2026 | 25.75 | 25.6 | 25.6 | 25.76 | 25.6 | 5,911 |
| July 22, 2026 | 25.48 | 25.68 | 25.68 | 25.68 | 25.48 | 2,502 |
| July 21, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 723 |
| July 20, 2026 | 25.22 | 25.51 | 25.51 | 25.59 | 25.21 | 2,770 |
| July 17, 2026 | 25.49 | 25.5 | 25.5 | 25.75 | 25.49 | 1,950 |
| July 16, 2026 | 25.76 | 25.29 | 25.29 | 25.76 | 25.29 | 4,000 |
| July 15, 2026 | 25.5 | 25.6 | 25.6 | 25.61 | 25.45 | 3,130 |
| July 14, 2026 | 25.52 | 25.74 | 25.74 | 25.8 | 25.52 | 1,334 |
| July 13, 2026 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 5,860 |
| July 10, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 3,254 |
| July 09, 2026 | 25.75 | 25.61 | 25.61 | 25.75 | 25.61 | 3,931 |
| July 08, 2026 | 25.82 | 25.8 | 25.8 | 25.83 | 25.61 | 2,619 |
| July 07, 2026 | 25.61 | 25.61 | 25.61 | 25.85 | 25.6 | 1,978 |
| July 06, 2026 | 25.98 | 25.65 | 25.65 | 25.98 | 25.65 | 1,901 |
| July 03, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3,583 |
| July 02, 2026 | 25.65 | 25.61 | 25.61 | 25.75 | 25.57 | 4,430 |
| June 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 348 |
| June 29, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.31 | 4,245 |
| June 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 100 |
| June 25, 2026 | 25.6 | 25.44 | 25.44 | 25.6 | 25.44 | 3,686 |
| June 24, 2026 | 25.55 | 25.63 | 25.63 | 25.63 | 25.55 | 1,175 |
| June 23, 2026 | 25.6 | 25.59 | 25.59 | 25.6 | 25.53 | 1,748 |
| June 22, 2026 | 25.45 | 25.6 | 25.6 | 25.7 | 25.45 | 7,128 |
| June 19, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.5 | 2,104 |
| June 18, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.28 | 3,138 |
| June 17, 2026 | 25.5 | 25.82 | 25.82 | 25.82 | 25.5 | 3,500 |
| June 16, 2026 | 25.5 | 25.8 | 25.8 | 26.2 | 25.38 | 114,340 |
| June 15, 2026 | 25.49 | 25.75 | 25.75 | 25.8 | 25.49 | 12,889 |
| June 12, 2026 | 25.4 | 25.7 | 25.7 | 25.7 | 25.4 | 4,920 |
| June 11, 2026 | 25.33 | 25.43 | 25.43 | 25.43 | 25.12 | 9,270 |
| June 10, 2026 | 25.59 | 25.5 | 25.5 | 25.59 | 25.49 | 2,110 |
| June 09, 2026 | 25.58 | 25.43 | 25.43 | 25.6 | 25.43 | 2,754 |
| June 08, 2026 | 25.35 | 25.45 | 25.45 | 25.75 | 25.35 | 5,978 |
| June 05, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.35 | 4,109 |
| June 04, 2026 | 25.6 | 25.5 | 25.5 | 25.65 | 25.5 | 5,120 |
| June 03, 2026 | 25.62 | 25.64 | 25.64 | 25.64 | 25.61 | 1,379 |
| June 02, 2026 | 25.51 | 25.83 | 25.83 | 25.83 | 25.51 | 10,655 |
| June 01, 2026 | 25.6 | 25.77 | 25.77 | 25.77 | 25.6 | 3,388 |
| May 29, 2026 | 25.6 | 25.6 | 25.6 | 25.64 | 25.6 | 3,576 |
| May 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 694 |
| May 22, 2026 | 25.55 | 25.4 | 25.4 | 25.57 | 25.4 | 4,643 |
| May 21, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.5 | 3,100 |
| May 20, 2026 | 25.5 | 25.54 | 25.54 | 25.55 | 25.45 | 2,350 |
| May 19, 2026 | 25.5 | 25.45 | 25.45 | 25.53 | 25.45 | 8,053 |
| May 15, 2026 | 25.6 | 25.55 | 25.55 | 25.6 | 25.5 | 2,700 |
| May 14, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 6,108 |
| May 13, 2026 | 25.5 | 25.55 | 25.55 | 25.6 | 25.5 | 4,068 |
| May 12, 2026 | 25.5 | 25.37 | 25.37 | 25.54 | 25.37 | 6,483 |
| May 11, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.35 | 4,196 |
| May 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.36 | 1,441 |
| May 07, 2026 | 25.49 | 25.5 | 25.5 | 25.5 | 25.4 | 3,317 |
| May 06, 2026 | 25.25 | 25.49 | 25.49 | 25.55 | 25.25 | 12,046 |
| May 05, 2026 | 25.42 | 25.28 | 25.28 | 25.48 | 25.28 | 1,930 |
| May 04, 2026 | 25.25 | 25.25 | 25.25 | 25.5 | 25.2 | 6,437 |
| May 01, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 2,828 |
AD
