Bombardier Inc. (BBD-PC.TO) TSX

25.67

-0.05(-0.19%)

Updated at February 20 12:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.5825.6725.6725.6725.561,909
February 19, 202625.7325.7225.7225.7425.558,453
February 18, 202625.425.725.725.7525.424,328
February 17, 202625.4325.325.325.4925.3592
February 13, 202625.4525.625.625.625.447,113
February 12, 202625.1525.4525.4525.4525.0413,831
February 11, 202625.3725.3725.3725.3725.370
February 10, 202625.2425.3725.3725.525.2415,312
February 09, 202625.125.2525.2525.625.131,984
February 06, 20262525.125.125.14257,896
February 05, 202625252525.09255,644
February 04, 20262525.0325.0325.03253,196
February 03, 202625.0924.7524.7525.0924.367,221
February 02, 202624.7525.125.125.124.753,023
January 30, 202624.524.724.725.1524.3426,612
January 29, 202625.15252525.15253,413
January 28, 20262525.0525.0525.1254,736
January 27, 202625.0225.0825.0825.125.023,812
January 26, 202625.1225.125.125.1525.087,642
January 23, 202625.1925.2825.2825.3525.128,894
January 22, 202625.0825.125.125.1525.081,432
January 21, 202625.0525.1525.1525.1925.043,491
January 20, 202625.225.0125.0125.22524,572
January 19, 202625.325.1825.1825.325.157,660
January 16, 202625.3425.2825.2825.3425.171,250
January 15, 202625.1425.1525.1525.1525.097,040
January 14, 202625.525.2624.8725.6625.244,271
January 13, 202625.425.4525.4525.525.389,976
January 12, 202625.2525.425.425.525.251,056
January 09, 202625.225.3825.3825.3825.28,525
January 08, 202625.2525.225.225.2525.061,277
January 07, 202625.1925.225.225.225.12,241
January 06, 202625.225.1525.1525.2525.151,442
January 05, 202625.1225.1525.1525.1525.017,952
January 02, 202625.1825.1225.1225.1825.121,701
December 31, 202525.0525.1225.1225.1525.05625
December 30, 202525.0925.1725.1725.1725.091,632
December 29, 202525.1225.225.225.225.122,410
December 23, 202525.0125.125.125.2253,104
December 22, 202525.2252525.2256,542
December 19, 202525.125.0525.0525.2257,261
December 18, 20252525.125.125.1255,983
December 17, 202525.0825.125.125.125.052,000
December 16, 202525.125.0525.0525.1254,550
December 15, 202525.02252525.09254,997
December 12, 202525.14252525.1424.5511,120
December 11, 20252525.0525.0525.05252,310
December 10, 202524.95252525.0524.93,710
December 09, 20252524.924.925.0524.83,768
December 08, 202525252525251,511
December 05, 20252525.2525.2525.272512,773
December 04, 202524.9524.9424.9424.9524.84,931
December 03, 202524.824.9524.952524.86,415
December 02, 202524.7824.824.824.824.781,174
December 01, 202524.9725252524.845,873
November 28, 202524.724.924.924.924.67,636
November 27, 202524.6524.6524.6524.6524.652,360
November 26, 202524.8324.624.624.8324.5783
November 25, 202524.6324.5524.5524.6324.551,822
November 24, 202524.9724.6124.6124.9724.616,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved