24.11
-0.19(-0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.3 | 24.11 | 24.11 | 24.3 | 24.11 | 1,294 |
| October 16, 2025 | 24.25 | 24.3 | 24.3 | 24.3 | 24.09 | 9,148 |
| October 15, 2025 | 24.39 | 24.3 | 24.3 | 24.39 | 24 | 29,187 |
| October 14, 2025 | 24.27 | 24.43 | 24.04 | 24.43 | 24.27 | 3,493 |
| October 10, 2025 | 24.19 | 24.5 | 24.11 | 24.55 | 24.08 | 27,410 |
| October 09, 2025 | 24.06 | 24.11 | 23.72 | 24.2 | 24.05 | 10,362 |
| October 08, 2025 | 24.03 | 24.07 | 23.69 | 24.07 | 24.03 | 1,010 |
| October 07, 2025 | 23.99 | 24.1 | 24.1 | 24.1 | 23.99 | 2,628 |
| October 06, 2025 | 24.01 | 23.99 | 23.99 | 24.03 | 23.99 | 92,325 |
| October 03, 2025 | 24.2 | 24.35 | 24.35 | 24.35 | 24.2 | 6,000 |
| October 02, 2025 | 24.02 | 24.3 | 24.3 | 24.3 | 24.02 | 604 |
| October 01, 2025 | 24.09 | 24.25 | 24.25 | 24.25 | 23.91 | 12,660 |
| September 30, 2025 | 24 | 24.25 | 24.25 | 24.33 | 23.99 | 6,300 |
| September 29, 2025 | 24.03 | 24 | 24 | 24.05 | 23.85 | 11,289 |
| September 26, 2025 | 23.99 | 24.09 | 24.09 | 24.09 | 23.77 | 16,340 |
| September 25, 2025 | 24.09 | 23.99 | 23.99 | 24.1 | 23.75 | 25,852 |
| September 24, 2025 | 24.01 | 24.05 | 24.05 | 24.06 | 24 | 2,606 |
| September 23, 2025 | 24.1 | 24 | 24 | 24.1 | 24 | 357 |
| September 22, 2025 | 23.99 | 24.1 | 24.1 | 24.1 | 23.99 | 1,821 |
| September 19, 2025 | 24.04 | 23.9 | 23.9 | 24.05 | 23.8 | 23,115 |
| September 18, 2025 | 24.08 | 24 | 24 | 24.08 | 23.89 | 25,117 |
| September 17, 2025 | 24.01 | 23.99 | 23.99 | 24.01 | 23.99 | 18,300 |
| September 16, 2025 | 23.99 | 23.99 | 23.99 | 24 | 23.98 | 16,655 |
| September 15, 2025 | 24.05 | 23.99 | 23.99 | 24.1 | 23.95 | 50,225 |
| September 12, 2025 | 24.15 | 24.06 | 24.06 | 24.17 | 24.06 | 3,240 |
| September 11, 2025 | 23.99 | 24.05 | 24.05 | 24.05 | 23.97 | 12,210 |
| September 10, 2025 | 23.99 | 23.99 | 23.99 | 24.1 | 23.99 | 27,232 |
| September 09, 2025 | 24 | 23.99 | 23.99 | 24.05 | 23.99 | 16,799 |
| September 08, 2025 | 23.89 | 23.99 | 23.99 | 24.01 | 23.89 | 4,600 |
| September 05, 2025 | 24 | 23.8 | 23.8 | 24 | 23.8 | 8,186 |
| September 04, 2025 | 23.93 | 23.94 | 23.94 | 24.02 | 23.91 | 7,058 |
| September 03, 2025 | 23.95 | 23.98 | 23.98 | 23.98 | 23.95 | 200 |
| September 02, 2025 | 23.85 | 23.9 | 23.9 | 23.94 | 23.77 | 2,233 |
| August 29, 2025 | 23.79 | 23.94 | 23.94 | 23.94 | 23.79 | 3,001 |
| August 28, 2025 | 23.9 | 23.8 | 23.8 | 23.98 | 23.77 | 4,430 |
| August 27, 2025 | 23.7 | 23.94 | 23.94 | 23.94 | 23.7 | 3,529 |
| August 26, 2025 | 23.71 | 23.7 | 23.7 | 23.71 | 23.7 | 921 |
| August 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 411 |
| August 22, 2025 | 23.8 | 23.75 | 23.75 | 23.8 | 23.61 | 2,223 |
| August 21, 2025 | 23.5 | 23.7 | 23.7 | 23.7 | 23.5 | 1,169 |
| August 20, 2025 | 23.8 | 23.5 | 23.5 | 23.9 | 23.5 | 5,212 |
| August 19, 2025 | 23.71 | 23.9 | 23.9 | 23.9 | 23.71 | 3,274 |
| August 18, 2025 | 23.65 | 23.85 | 23.85 | 23.85 | 23.65 | 5,666 |
| August 15, 2025 | 23.75 | 23.55 | 23.55 | 23.85 | 23.55 | 3,692 |
| August 14, 2025 | 23.7 | 23.8 | 23.8 | 23.8 | 23.7 | 551 |
| August 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 401 |
| August 12, 2025 | 23.41 | 23.6 | 23.6 | 23.6 | 23.41 | 1,511 |
| August 11, 2025 | 23.47 | 23.3 | 23.3 | 23.55 | 23.3 | 8,790 |
| August 08, 2025 | 23.46 | 23.45 | 23.45 | 23.55 | 23.45 | 11,257 |
| August 07, 2025 | 23.79 | 23.6 | 23.6 | 23.79 | 23.54 | 6,869 |
| August 06, 2025 | 23.62 | 23.62 | 23.62 | 23.7 | 23.62 | 1,620 |
| August 05, 2025 | 23.67 | 23.7 | 23.7 | 23.8 | 23.61 | 2,559 |
| August 01, 2025 | 23.7 | 23.65 | 23.65 | 23.75 | 23.65 | 5,275 |
| July 31, 2025 | 24.15 | 23.75 | 23.75 | 24.15 | 23.35 | 22,518 |
| July 30, 2025 | 23.75 | 24.32 | 24.32 | 24.32 | 23.75 | 7,083 |
| July 29, 2025 | 23.74 | 23.75 | 23.75 | 23.75 | 23.7 | 9,908 |
| July 28, 2025 | 23.74 | 23.72 | 23.72 | 23.75 | 23.61 | 5,428 |
| July 25, 2025 | 23.74 | 23.63 | 23.63 | 23.74 | 23.55 | 12,710 |
| July 24, 2025 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 2,440 |
| July 23, 2025 | 23.4 | 23.35 | 23.35 | 23.4 | 23.25 | 3,425 |