24.94
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.95 | 24.94 | 24.94 | 24.95 | 24.8 | 4,931 |
| December 03, 2025 | 24.8 | 24.95 | 24.95 | 25 | 24.8 | 6,415 |
| December 02, 2025 | 24.78 | 24.8 | 24.8 | 24.8 | 24.78 | 1,174 |
| December 01, 2025 | 24.97 | 25 | 25 | 25 | 24.84 | 5,873 |
| November 28, 2025 | 24.7 | 24.9 | 24.9 | 24.9 | 24.6 | 7,636 |
| November 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2,360 |
| November 26, 2025 | 24.83 | 24.6 | 24.6 | 24.83 | 24.5 | 783 |
| November 25, 2025 | 24.63 | 24.55 | 24.55 | 24.63 | 24.55 | 1,822 |
| November 24, 2025 | 24.97 | 24.61 | 24.61 | 24.97 | 24.61 | 6,262 |
| November 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3,065 |
| November 20, 2025 | 24.75 | 24.9 | 24.9 | 24.9 | 24.65 | 3,020 |
| November 19, 2025 | 24.95 | 24.74 | 24.74 | 24.95 | 24.65 | 5,181 |
| November 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 675 |
| November 17, 2025 | 24.76 | 24.96 | 24.96 | 24.97 | 24.75 | 6,291 |
| November 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.68 | 5,767 |
| November 13, 2025 | 24.73 | 24.75 | 24.75 | 24.97 | 24.73 | 9,614 |
| November 12, 2025 | 24.56 | 24.73 | 24.73 | 24.75 | 24.56 | 13,700 |
| November 11, 2025 | 24.36 | 24.45 | 24.45 | 24.45 | 24.36 | 2,090 |
| November 10, 2025 | 24.35 | 24.35 | 24.35 | 24.5 | 24.35 | 4,605 |
| November 07, 2025 | 24.49 | 24.35 | 24.35 | 24.49 | 24.35 | 3,307 |
| November 06, 2025 | 24.49 | 24.45 | 24.45 | 24.49 | 24.45 | 3,019 |
| November 05, 2025 | 24.29 | 24.4 | 24.4 | 24.59 | 24.29 | 4,229 |
| November 04, 2025 | 24.33 | 24.3 | 24.3 | 24.38 | 24.3 | 4,253 |
| November 03, 2025 | 24.22 | 24.23 | 24.23 | 24.35 | 24.22 | 3,297 |
| October 31, 2025 | 24.4 | 24.3 | 24.3 | 24.59 | 24.3 | 8,003 |
| October 30, 2025 | 24.25 | 24.37 | 24.37 | 24.37 | 24.17 | 5,375 |
| October 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 233 |
| October 28, 2025 | 24.22 | 24.35 | 24.35 | 24.36 | 24.22 | 1,636 |
| October 27, 2025 | 24.25 | 24.24 | 24.24 | 24.3 | 24.24 | 5,200 |
| October 24, 2025 | 24.34 | 24.25 | 24.25 | 24.37 | 24.25 | 6,203 |
| October 23, 2025 | 24.03 | 24.12 | 24.12 | 24.3 | 24.03 | 5,716 |
| October 22, 2025 | 24.25 | 24.01 | 24.01 | 24.4 | 24 | 17,214 |
| October 21, 2025 | 24.23 | 24.25 | 24.25 | 24.39 | 24.2 | 2,938 |
| October 20, 2025 | 24.09 | 24.15 | 24.15 | 24.29 | 24.09 | 1,233 |
| October 17, 2025 | 24.3 | 24.11 | 24.11 | 24.3 | 24.11 | 1,294 |
| October 16, 2025 | 24.25 | 24.3 | 24.3 | 24.3 | 24.09 | 9,148 |
| October 15, 2025 | 24.39 | 24.3 | 24.3 | 24.39 | 24 | 29,187 |
| October 14, 2025 | 24.27 | 24.43 | 24.04 | 24.43 | 24.27 | 3,493 |
| October 10, 2025 | 24.19 | 24.5 | 24.11 | 24.55 | 24.08 | 27,410 |
| October 09, 2025 | 24.06 | 24.11 | 23.72 | 24.2 | 24.05 | 10,362 |
| October 08, 2025 | 24.03 | 24.07 | 23.69 | 24.07 | 24.03 | 1,010 |
| October 07, 2025 | 23.99 | 24.1 | 24.1 | 24.1 | 23.99 | 2,628 |
| October 06, 2025 | 24.01 | 23.99 | 23.99 | 24.03 | 23.99 | 92,325 |
| October 03, 2025 | 24.2 | 24.35 | 24.35 | 24.35 | 24.2 | 6,000 |
| October 02, 2025 | 24.02 | 24.3 | 24.3 | 24.3 | 24.02 | 604 |
| October 01, 2025 | 24.09 | 24.25 | 24.25 | 24.25 | 23.91 | 12,660 |
| September 30, 2025 | 24 | 24.25 | 24.25 | 24.33 | 23.99 | 6,300 |
| September 29, 2025 | 24.03 | 24 | 24 | 24.05 | 23.85 | 11,289 |
| September 26, 2025 | 23.99 | 24.09 | 24.09 | 24.09 | 23.77 | 16,340 |
| September 25, 2025 | 24.09 | 23.99 | 23.99 | 24.1 | 23.75 | 25,852 |
| September 24, 2025 | 24.01 | 24.05 | 24.05 | 24.06 | 24 | 2,606 |
| September 23, 2025 | 24.1 | 24 | 24 | 24.1 | 24 | 357 |
| September 22, 2025 | 23.99 | 24.1 | 24.1 | 24.1 | 23.99 | 1,821 |
| September 19, 2025 | 24.04 | 23.9 | 23.9 | 24.05 | 23.8 | 23,115 |
| September 18, 2025 | 24.08 | 24 | 24 | 24.08 | 23.89 | 25,117 |
| September 17, 2025 | 24.01 | 23.99 | 23.99 | 24.01 | 23.99 | 18,300 |
| September 16, 2025 | 23.99 | 23.99 | 23.99 | 24 | 23.98 | 16,655 |
| September 15, 2025 | 24.05 | 23.99 | 23.99 | 24.1 | 23.95 | 50,225 |
| September 12, 2025 | 24.15 | 24.06 | 24.06 | 24.17 | 24.06 | 3,240 |
| September 11, 2025 | 23.99 | 24.05 | 24.05 | 24.05 | 23.97 | 12,210 |