3.63
+0.055(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.66 | 3.58 | 3.58 | 3.68 | 3.55 | 49.01M |
| December 02, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.63 | 57.26M |
| December 01, 2025 | 3.69 | 3.62 | 3.62 | 3.72 | 3.61 | 29.89M |
| November 28, 2025 | 3.71 | 3.7 | 3.7 | 3.73 | 3.69 | 14.48M |
| November 26, 2025 | 3.59 | 3.68 | 3.68 | 3.69 | 3.59 | 32.56M |
| November 25, 2025 | 3.5 | 3.54 | 3.54 | 3.55 | 3.49 | 30.34M |
| November 24, 2025 | 3.49 | 3.48 | 3.48 | 3.51 | 3.47 | 20.61M |
| November 21, 2025 | 3.45 | 3.48 | 3.48 | 3.52 | 3.45 | 54.95M |
| November 20, 2025 | 3.56 | 3.48 | 3.48 | 3.6 | 3.48 | 36.67M |
| November 19, 2025 | 3.56 | 3.54 | 3.54 | 3.61 | 3.53 | 29.64M |
| November 18, 2025 | 3.58 | 3.6 | 3.6 | 3.64 | 3.58 | 29.67M |
| November 17, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.61 | 31.56M |
| November 14, 2025 | 3.69 | 3.68 | 3.68 | 3.75 | 3.67 | 32.55M |
| November 13, 2025 | 3.74 | 3.66 | 3.66 | 3.77 | 3.65 | 44.04M |
| November 12, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.65 | 43.42M |
| November 11, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.69 | 34.87M |
| November 10, 2025 | 3.59 | 3.61 | 3.61 | 3.63 | 3.58 | 26.18M |
| November 07, 2025 | 3.46 | 3.54 | 3.54 | 3.54 | 3.45 | 28.06M |
| November 06, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.48 | 32.6M |
| November 05, 2025 | 3.45 | 3.53 | 3.53 | 3.54 | 3.45 | 29.23M |
| November 04, 2025 | 3.41 | 3.41 | 3.41 | 3.45 | 3.39 | 26.33M |
| November 03, 2025 | 3.42 | 3.45 | 3.45 | 3.49 | 3.42 | 33.96M |
| October 31, 2025 | 3.37 | 3.38 | 3.38 | 3.4 | 3.35 | 36.71M |
| October 30, 2025 | 3.36 | 3.39 | 3.39 | 3.43 | 3.34 | 47.5M |
| October 29, 2025 | 3.45 | 3.52 | 3.52 | 3.55 | 3.44 | 79.88M |
| October 28, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.38 | 39.68M |
| October 27, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.38 | 37.2M |
| October 24, 2025 | 3.38 | 3.35 | 3.35 | 3.4 | 3.34 | 31.43M |
| October 23, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.31 | 45.92M |
| October 22, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.28 | 63M |
| October 21, 2025 | 3.33 | 3.3 | 3.3 | 3.36 | 3.3 | 41.87M |
| October 20, 2025 | 3.34 | 3.38 | 3.38 | 3.39 | 3.32 | 50.04M |
| October 17, 2025 | 3.21 | 3.3 | 3.3 | 3.3 | 3.2 | 80.8M |
| October 16, 2025 | 3.18 | 3.26 | 3.26 | 3.27 | 3.17 | 116.64M |
| October 15, 2025 | 3.14 | 3.2 | 3.2 | 3.21 | 3.14 | 66.88M |
| October 14, 2025 | 3.1 | 3.15 | 3.15 | 3.17 | 3.08 | 76.07M |
| October 13, 2025 | 3.1 | 3.09 | 3.09 | 3.13 | 3.07 | 74.74M |
| October 10, 2025 | 3.18 | 3.06 | 3.06 | 3.19 | 3.04 | 79.36M |
| October 09, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.15 | 57.97M |
| October 08, 2025 | 3.16 | 3.17 | 3.17 | 3.19 | 3.14 | 69.32M |
| October 07, 2025 | 3.13 | 3.12 | 3.12 | 3.14 | 3.09 | 70.96M |
| October 06, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.14 | 54.98M |
| October 03, 2025 | 3.17 | 3.17 | 3.17 | 3.19 | 3.13 | 62.8M |
| October 02, 2025 | 3.24 | 3.17 | 3.17 | 3.26 | 3.16 | 48.37M |
| October 01, 2025 | 3.35 | 3.24 | 3.24 | 3.38 | 3.21 | 91.32M |
| September 30, 2025 | 3.36 | 3.38 | 3.34 | 3.41 | 3.34 | 49.63M |
| September 29, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 42.22M |
| September 26, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.27 | 43.47M |
| September 25, 2025 | 3.31 | 3.27 | 3.27 | 3.34 | 3.27 | 65.4M |
| September 24, 2025 | 3.34 | 3.34 | 3.34 | 3.37 | 3.33 | 42.75M |
| September 23, 2025 | 3.32 | 3.39 | 3.39 | 3.41 | 3.32 | 104.54M |
| September 22, 2025 | 3.27 | 3.32 | 3.32 | 3.34 | 3.25 | 56.06M |
| September 19, 2025 | 3.28 | 3.33 | 3.33 | 3.34 | 3.28 | 42.33M |
| September 18, 2025 | 3.28 | 3.27 | 3.27 | 3.31 | 3.26 | 44.69M |
| September 17, 2025 | 3.21 | 3.31 | 3.31 | 3.34 | 3.21 | 65.17M |
| September 16, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.17 | 39.28M |
| September 15, 2025 | 3.18 | 3.18 | 3.18 | 3.22 | 3.17 | 56.52M |
| September 12, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.11 | 58.06M |
| September 11, 2025 | 3.13 | 3.16 | 3.16 | 3.2 | 3.13 | 38.76M |
| September 10, 2025 | 3.15 | 3.12 | 3.12 | 3.18 | 3.11 | 26.85M |