Banco Bradesco S.A. (BBD) NYSE
3.51
+0.04(+1.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.51
+0.04(+1.15%)
Currency In USD
If you invested $1000 in Banco Bradesco S.A. (BBD) 10 years ago, it would be worth $1,487.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $1,240.28. This corresponds to total returns of 48.73%, -10%, 24.03%, respectively, with annualized returns of 4.05%, -2.08%, 24.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.47 | 24.56M |
| June 01, 2026 | 3.45 | 3.47 | 3.47 | 3.49 | 3.43 | 21.14M |
| May 29, 2026 | 3.48 | 3.49 | 3.49 | 3.52 | 3.47 | 22.16M |
| May 28, 2026 | 3.52 | 3.52 | 3.52 | 3.59 | 3.5 | 35.84M |
| May 27, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.52 | 27.59M |
| May 26, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.48 | 28.44M |
| May 22, 2026 | 3.53 | 3.47 | 3.47 | 3.55 | 3.46 | 26.08M |
| May 21, 2026 | 3.5 | 3.56 | 3.56 | 3.6 | 3.5 | 26.27M |
| May 20, 2026 | 3.47 | 3.57 | 3.57 | 3.58 | 3.47 | 28.57M |
| May 19, 2026 | 3.41 | 3.43 | 3.43 | 3.49 | 3.4 | 38.32M |
| May 18, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.46 | 22.31M |
| May 15, 2026 | 3.48 | 3.47 | 3.47 | 3.49 | 3.43 | 33.38M |
| May 14, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.55 | 24.79M |
| May 13, 2026 | 3.6 | 3.51 | 3.51 | 3.69 | 3.49 | 50.41M |
| May 12, 2026 | 3.64 | 3.65 | 3.65 | 3.69 | 3.63 | 30.82M |
| May 11, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.65 | 44.24M |
| May 08, 2026 | 3.82 | 3.75 | 3.75 | 3.83 | 3.74 | 24.34M |
| May 07, 2026 | 3.74 | 3.74 | 3.74 | 3.79 | 3.71 | 46.11M |
| May 06, 2026 | 3.94 | 3.86 | 3.86 | 3.95 | 3.85 | 28.94M |
| May 05, 2026 | 3.84 | 3.84 | 3.84 | 3.88 | 3.8 | 15.65M |
| May 04, 2026 | 3.84 | 3.75 | 3.75 | 3.86 | 3.73 | 29.29M |
| May 01, 2026 | 3.86 | 3.84 | 3.84 | 3.91 | 3.83 | 13.68M |
| April 30, 2026 | 3.83 | 3.88 | 3.88 | 3.9 | 3.81 | 22.7M |
| April 29, 2026 | 3.82 | 3.77 | 3.77 | 3.86 | 3.76 | 23.97M |
| April 28, 2026 | 3.84 | 3.88 | 3.88 | 3.9 | 3.84 | 23.86M |
| April 27, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.9 | 23.52M |
| April 24, 2026 | 3.94 | 3.94 | 3.94 | 3.96 | 3.91 | 24.4M |
| April 23, 2026 | 4.08 | 3.94 | 3.94 | 4.09 | 3.93 | 28.68M |
| April 22, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 4.04 | 39.2M |
| April 21, 2026 | 4.18 | 4.07 | 4.07 | 4.21 | 4.06 | 37.48M |
| April 20, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.16 | 25.31M |
| April 17, 2026 | 4.3 | 4.21 | 4.21 | 4.3 | 4.2 | 44.03M |
| April 16, 2026 | 4.19 | 4.15 | 4.15 | 4.2 | 4.12 | 42.06M |
| April 15, 2026 | 4.14 | 4.11 | 4.11 | 4.17 | 4.09 | 41.96M |
| April 14, 2026 | 4.13 | 4.11 | 4.11 | 4.19 | 4.1 | 65.46M |
| April 13, 2026 | 3.99 | 4.09 | 4.09 | 4.11 | 3.97 | 32.27M |
| April 10, 2026 | 4.03 | 4.03 | 4.03 | 4.08 | 4.01 | 44.23M |
| April 09, 2026 | 3.92 | 3.96 | 3.96 | 3.99 | 3.89 | 39.5M |
| April 08, 2026 | 3.97 | 3.9 | 3.9 | 3.98 | 3.85 | 47.55M |
| April 07, 2026 | 3.68 | 3.71 | 3.67 | 3.73 | 3.63 | 41.6M |
| April 06, 2026 | 3.69 | 3.72 | 3.72 | 3.74 | 3.68 | 30M |
| April 02, 2026 | 3.63 | 3.66 | 3.66 | 3.74 | 3.61 | 29.5M |
| April 01, 2026 | 3.73 | 3.73 | 3.73 | 3.78 | 3.71 | 28.14M |
| March 31, 2026 | 3.6 | 3.65 | 3.65 | 3.67 | 3.53 | 40.19M |
| March 30, 2026 | 3.53 | 3.5 | 3.5 | 3.55 | 3.46 | 33.74M |
| March 27, 2026 | 3.53 | 3.49 | 3.49 | 3.57 | 3.48 | 24.1M |
| March 26, 2026 | 3.61 | 3.54 | 3.54 | 3.65 | 3.54 | 38.03M |
| March 25, 2026 | 3.65 | 3.66 | 3.66 | 3.7 | 3.62 | 38.87M |
| March 24, 2026 | 3.51 | 3.55 | 3.55 | 3.58 | 3.51 | 27.43M |
| March 23, 2026 | 3.57 | 3.59 | 3.59 | 3.67 | 3.53 | 33.82M |
| March 20, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.38 | 33.19M |
| March 19, 2026 | 3.43 | 3.54 | 3.54 | 3.57 | 3.41 | 34.82M |
| March 18, 2026 | 3.55 | 3.53 | 3.53 | 3.61 | 3.52 | 33.07M |
| March 17, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.55 | 39.07M |
| March 16, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.58 | 45.35M |
| March 13, 2026 | 3.71 | 3.53 | 3.53 | 3.73 | 3.52 | 55.11M |
| March 12, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.64 | 54.48M |
| March 11, 2026 | 3.85 | 3.84 | 3.84 | 3.92 | 3.81 | 47.75M |
| March 10, 2026 | 3.8 | 3.87 | 3.87 | 3.91 | 3.78 | 59.6M |
| March 09, 2026 | 3.67 | 3.78 | 3.78 | 3.79 | 3.62 | 66.66M |