3.38
-0.05(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.41 | 3.38 | 3.38 | 3.42 | 3.36 | 36.68M |
| January 12, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.41 | 22.97M |
| January 09, 2026 | 3.49 | 3.44 | 3.44 | 3.5 | 3.44 | 23.5M |
| January 08, 2026 | 3.47 | 3.44 | 3.44 | 3.5 | 3.44 | 29.01M |
| January 07, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.46 | 25.44M |
| January 06, 2026 | 3.59 | 3.55 | 3.55 | 3.6 | 3.55 | 30.15M |
| January 05, 2026 | 3.35 | 3.52 | 3.52 | 3.53 | 3.35 | 37.66M |
| January 02, 2026 | 3.38 | 3.36 | 3.36 | 3.4 | 3.36 | 20.62M |
| December 31, 2025 | 3.34 | 3.33 | 3.33 | 3.35 | 3.32 | 10.1M |
| December 30, 2025 | 3.42 | 3.39 | 3.34 | 3.44 | 3.38 | 17.17M |
| December 29, 2025 | 3.3 | 3.32 | 3.28 | 3.33 | 3.29 | 20.88M |
| December 26, 2025 | 3.31 | 3.35 | 3.3 | 3.35 | 3.3 | 20.8M |
| December 24, 2025 | 3.34 | 3.36 | 3.36 | 3.36 | 3.33 | 6.88M |
| December 23, 2025 | 3.29 | 3.34 | 3.34 | 3.36 | 3.29 | 19.48M |
| December 22, 2025 | 3.31 | 3.27 | 3.27 | 3.33 | 3.25 | 30.64M |
| December 19, 2025 | 3.37 | 3.35 | 3.35 | 3.4 | 3.34 | 23.54M |
| December 18, 2025 | 3.31 | 3.32 | 3.32 | 3.35 | 3.29 | 39.06M |
| December 17, 2025 | 3.28 | 3.31 | 3.31 | 3.31 | 3.27 | 37.17M |
| December 16, 2025 | 3.42 | 3.35 | 3.35 | 3.44 | 3.35 | 28.68M |
| December 15, 2025 | 3.51 | 3.47 | 3.47 | 3.53 | 3.46 | 31.46M |
| December 12, 2025 | 3.47 | 3.45 | 3.45 | 3.48 | 3.41 | 28.35M |
| December 11, 2025 | 3.4 | 3.41 | 3.41 | 3.47 | 3.4 | 27.81M |
| December 10, 2025 | 3.31 | 3.32 | 3.32 | 3.38 | 3.31 | 30.57M |
| December 09, 2025 | 3.23 | 3.32 | 3.32 | 3.33 | 3.22 | 38.64M |
| December 08, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.3 | 57.89M |
| December 05, 2025 | 3.61 | 3.31 | 3.31 | 3.65 | 3.3 | 62.71M |
| December 04, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.6 | 51.44M |
| December 03, 2025 | 3.66 | 3.58 | 3.58 | 3.68 | 3.55 | 49.01M |
| December 02, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.63 | 57.26M |
| December 01, 2025 | 3.69 | 3.62 | 3.62 | 3.72 | 3.61 | 29.89M |
| November 28, 2025 | 3.71 | 3.7 | 3.7 | 3.73 | 3.69 | 14.48M |
| November 26, 2025 | 3.59 | 3.68 | 3.68 | 3.69 | 3.59 | 32.56M |
| November 25, 2025 | 3.5 | 3.54 | 3.54 | 3.55 | 3.49 | 30.34M |
| November 24, 2025 | 3.49 | 3.48 | 3.48 | 3.51 | 3.47 | 20.61M |
| November 21, 2025 | 3.45 | 3.48 | 3.48 | 3.52 | 3.45 | 54.95M |
| November 20, 2025 | 3.56 | 3.48 | 3.48 | 3.6 | 3.48 | 36.67M |
| November 19, 2025 | 3.56 | 3.54 | 3.54 | 3.61 | 3.53 | 29.64M |
| November 18, 2025 | 3.58 | 3.6 | 3.6 | 3.64 | 3.58 | 29.67M |
| November 17, 2025 | 3.65 | 3.62 | 3.62 | 3.68 | 3.61 | 31.56M |
| November 14, 2025 | 3.69 | 3.68 | 3.68 | 3.75 | 3.67 | 32.55M |
| November 13, 2025 | 3.74 | 3.66 | 3.66 | 3.77 | 3.65 | 44.04M |
| November 12, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.65 | 43.42M |
| November 11, 2025 | 3.73 | 3.72 | 3.72 | 3.74 | 3.69 | 34.87M |
| November 10, 2025 | 3.59 | 3.61 | 3.61 | 3.63 | 3.58 | 26.18M |
| November 07, 2025 | 3.46 | 3.54 | 3.54 | 3.54 | 3.45 | 28.06M |
| November 06, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.48 | 32.6M |
| November 05, 2025 | 3.45 | 3.53 | 3.53 | 3.54 | 3.45 | 29.23M |
| November 04, 2025 | 3.41 | 3.41 | 3.41 | 3.45 | 3.39 | 26.33M |
| November 03, 2025 | 3.42 | 3.45 | 3.45 | 3.49 | 3.42 | 33.96M |
| October 31, 2025 | 3.37 | 3.38 | 3.38 | 3.4 | 3.35 | 36.71M |
| October 30, 2025 | 3.36 | 3.39 | 3.39 | 3.43 | 3.34 | 47.5M |
| October 29, 2025 | 3.45 | 3.52 | 3.52 | 3.55 | 3.44 | 79.88M |
| October 28, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.38 | 39.68M |
| October 27, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.38 | 37.2M |
| October 24, 2025 | 3.38 | 3.35 | 3.35 | 3.4 | 3.34 | 31.43M |
| October 23, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.31 | 45.92M |
| October 22, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.28 | 63M |
| October 21, 2025 | 3.33 | 3.3 | 3.3 | 3.36 | 3.3 | 41.87M |
| October 20, 2025 | 3.34 | 3.38 | 3.38 | 3.39 | 3.32 | 50.04M |
| October 17, 2025 | 3.21 | 3.3 | 3.3 | 3.3 | 3.2 | 80.8M |