Banco Bradesco S.A. (BBD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBD Historical Return
If you invested $1000 in Banco Bradesco S.A. (BBD) 10 years ago, it would be worth $1,063.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.68, while $1000 invested 1 year ago would be worth $1,135.92. This corresponds to total returns of 6.36%, 24.47%, 13.59%, respectively, with annualized returns of 0.62%, 4.48%, 13.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.52 | 3.51 | 3.51 | 3.57 | 3.41 | 41.73M |
| September 30, 2026 | 3.45 | 3.52 | 3.52 | 3.55 | 3.42 | 30.38M |
| September 29, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.3 | 33.25M |
| September 28, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 27.12M |
| September 25, 2026 | 3.38 | 3.41 | 3.41 | 3.43 | 3.36 | 16.51M |
| September 24, 2026 | 3.42 | 3.38 | 3.38 | 3.46 | 3.36 | 27.23M |
| September 23, 2026 | 3.58 | 3.46 | 3.46 | 3.61 | 3.45 | 33.03M |
| September 22, 2026 | 3.49 | 3.57 | 3.57 | 3.58 | 3.48 | 29.81M |
| September 21, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.49 | 14.66M |
| September 18, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.42 | 21.52M |
| September 17, 2026 | 3.51 | 3.48 | 3.48 | 3.52 | 3.42 | 31.31M |
| September 16, 2026 | 3.48 | 3.5 | 3.5 | 3.51 | 3.44 | 28.37M |
| September 15, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.49 | 23.1M |
| September 11, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.55 | 23.24M |
| September 10, 2026 | 3.4 | 3.58 | 3.58 | 3.62 | 3.4 | 37.25M |
| September 09, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.42 | 33.78M |
| September 08, 2026 | 3.55 | 3.55 | 3.55 | 3.62 | 3.54 | 31.12M |
| September 04, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.4 | 27.21M |
| September 03, 2026 | 3.52 | 3.46 | 3.46 | 3.53 | 3.42 | 42.59M |
| September 02, 2026 | 3.39 | 3.45 | 3.45 | 3.47 | 3.38 | 45.38M |
| September 01, 2026 | 3.27 | 3.32 | 3.32 | 3.37 | 3.27 | 31.08M |
| August 31, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.26 | 17.67M |
| August 28, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.2 | 21.42M |
| August 27, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.21 | 25.31M |
| August 26, 2026 | 3.27 | 3.26 | 3.26 | 3.33 | 3.25 | 33.6M |
| August 25, 2026 | 3.15 | 3.25 | 3.25 | 3.27 | 3.12 | 30.06M |
| August 24, 2026 | 3.08 | 3.15 | 3.15 | 3.18 | 3.08 | 16.9M |
| August 21, 2026 | 3.03 | 3.11 | 3.11 | 3.13 | 3.02 | 24.84M |
| August 20, 2026 | 3.03 | 2.98 | 2.98 | 3.06 | 2.98 | 29.27M |
| August 19, 2026 | 3.12 | 3.05 | 3.05 | 3.15 | 3.05 | 24M |
| August 18, 2026 | 3.07 | 3.04 | 3.04 | 3.11 | 3.04 | 26.3M |
| August 17, 2026 | 3.13 | 3.09 | 3.09 | 3.14 | 3.08 | 32.65M |
| August 14, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.08 | 27.73M |
| August 13, 2026 | 3.19 | 3.15 | 3.15 | 3.25 | 3.15 | 34.64M |
| August 12, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.19 | 26.17M |
| August 11, 2026 | 3.34 | 3.21 | 3.21 | 3.34 | 3.2 | 53.75M |
| August 10, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.31 | 22.1M |
| August 07, 2026 | 3.46 | 3.37 | 3.37 | 3.46 | 3.35 | 36.33M |
| August 06, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.41 | 30.48M |
| August 05, 2026 | 3.55 | 3.48 | 3.48 | 3.57 | 3.47 | 37.13M |
| August 04, 2026 | 3.63 | 3.49 | 3.49 | 3.63 | 3.47 | 28.07M |
| August 03, 2026 | 3.61 | 3.62 | 3.62 | 3.64 | 3.57 | 20.21M |
| July 31, 2026 | 3.6 | 3.61 | 3.61 | 3.66 | 3.59 | 27.39M |
| July 30, 2026 | 3.5 | 3.59 | 3.59 | 3.61 | 3.47 | 41.76M |
| July 29, 2026 | 3.58 | 3.54 | 3.54 | 3.61 | 3.54 | 26.85M |
| July 28, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.61 | 10.83M |
| July 27, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.62 | 19.42M |
| July 23, 2026 | 3.69 | 3.66 | 3.66 | 3.71 | 3.64 | 24.54M |
| July 22, 2026 | 3.67 | 3.73 | 3.73 | 3.74 | 3.62 | 37.32M |
| July 21, 2026 | 3.6 | 3.66 | 3.66 | 3.66 | 3.58 | 34.55M |
| July 20, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.56 | 30.25M |
| July 17, 2026 | 3.52 | 3.54 | 3.54 | 3.58 | 3.52 | 34.59M |
| July 16, 2026 | 3.57 | 3.55 | 3.55 | 3.6 | 3.53 | 36.97M |
| July 15, 2026 | 3.63 | 3.62 | 3.62 | 3.65 | 3.6 | 28.66M |
| July 14, 2026 | 3.69 | 3.63 | 3.63 | 3.72 | 3.58 | 42.46M |
| July 13, 2026 | 3.67 | 3.61 | 3.61 | 3.68 | 3.61 | 27.64M |
| July 10, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.57 | 41.2M |
| July 09, 2026 | 3.44 | 3.48 | 3.48 | 3.5 | 3.42 | 21.13M |
| July 08, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.38 | 24.44M |
| July 07, 2026 | 3.46 | 3.4 | 3.4 | 3.51 | 3.39 | 38.23M |
AD
