3.54
+0.03(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.46 | 3.54 | 3.54 | 3.54 | 3.45 | 28.06M |
| November 06, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.48 | 32.6M |
| November 05, 2025 | 3.45 | 3.53 | 3.53 | 3.54 | 3.45 | 29.23M |
| November 04, 2025 | 3.41 | 3.41 | 3.41 | 3.45 | 3.39 | 26.33M |
| November 03, 2025 | 3.42 | 3.45 | 3.45 | 3.49 | 3.42 | 33.96M |
| October 31, 2025 | 3.37 | 3.38 | 3.38 | 3.4 | 3.35 | 36.71M |
| October 30, 2025 | 3.36 | 3.39 | 3.39 | 3.43 | 3.34 | 47.5M |
| October 29, 2025 | 3.45 | 3.52 | 3.52 | 3.55 | 3.44 | 79.88M |
| October 28, 2025 | 3.4 | 3.39 | 3.39 | 3.42 | 3.38 | 39.68M |
| October 27, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.38 | 37.2M |
| October 24, 2025 | 3.38 | 3.35 | 3.35 | 3.4 | 3.34 | 31.43M |
| October 23, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.31 | 45.92M |
| October 22, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.28 | 63M |
| October 21, 2025 | 3.33 | 3.3 | 3.3 | 3.36 | 3.3 | 41.87M |
| October 20, 2025 | 3.34 | 3.38 | 3.38 | 3.39 | 3.32 | 50.04M |
| October 17, 2025 | 3.21 | 3.3 | 3.3 | 3.3 | 3.2 | 80.8M |
| October 16, 2025 | 3.18 | 3.26 | 3.26 | 3.27 | 3.17 | 116.64M |
| October 15, 2025 | 3.14 | 3.2 | 3.2 | 3.21 | 3.14 | 66.88M |
| October 14, 2025 | 3.1 | 3.15 | 3.15 | 3.17 | 3.08 | 76.07M |
| October 13, 2025 | 3.1 | 3.09 | 3.09 | 3.13 | 3.07 | 74.74M |
| October 10, 2025 | 3.18 | 3.06 | 3.06 | 3.19 | 3.04 | 79.36M |
| October 09, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.15 | 57.97M |
| October 08, 2025 | 3.16 | 3.17 | 3.17 | 3.19 | 3.14 | 69.32M |
| October 07, 2025 | 3.13 | 3.12 | 3.12 | 3.14 | 3.09 | 70.96M |
| October 06, 2025 | 3.18 | 3.18 | 3.18 | 3.2 | 3.14 | 54.98M |
| October 03, 2025 | 3.17 | 3.17 | 3.17 | 3.19 | 3.13 | 62.8M |
| October 02, 2025 | 3.24 | 3.17 | 3.17 | 3.26 | 3.16 | 48.37M |
| October 01, 2025 | 3.35 | 3.24 | 3.24 | 3.38 | 3.21 | 91.32M |
| September 30, 2025 | 3.36 | 3.38 | 3.34 | 3.41 | 3.34 | 49.63M |
| September 29, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 42.22M |
| September 26, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.27 | 43.47M |
| September 25, 2025 | 3.31 | 3.27 | 3.27 | 3.34 | 3.27 | 65.4M |
| September 24, 2025 | 3.34 | 3.34 | 3.34 | 3.37 | 3.33 | 42.75M |
| September 23, 2025 | 3.32 | 3.39 | 3.39 | 3.41 | 3.32 | 104.54M |
| September 22, 2025 | 3.27 | 3.32 | 3.32 | 3.34 | 3.25 | 56.06M |
| September 19, 2025 | 3.28 | 3.33 | 3.33 | 3.34 | 3.28 | 42.33M |
| September 18, 2025 | 3.28 | 3.27 | 3.27 | 3.31 | 3.26 | 44.69M |
| September 17, 2025 | 3.21 | 3.31 | 3.31 | 3.34 | 3.21 | 65.17M |
| September 16, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.17 | 39.28M |
| September 15, 2025 | 3.18 | 3.18 | 3.18 | 3.22 | 3.17 | 56.52M |
| September 12, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.11 | 58.06M |
| September 11, 2025 | 3.13 | 3.16 | 3.16 | 3.2 | 3.13 | 38.76M |
| September 10, 2025 | 3.15 | 3.12 | 3.12 | 3.18 | 3.11 | 26.85M |
| September 09, 2025 | 3.14 | 3.13 | 3.13 | 3.16 | 3.13 | 31.71M |
| September 08, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.11 | 38.23M |
| September 05, 2025 | 3.19 | 3.18 | 3.18 | 3.24 | 3.16 | 50.93M |
| September 04, 2025 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 26.5M |
| September 03, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 3 | 26.3M |
| September 02, 2025 | 2.98 | 3.02 | 3.02 | 3.04 | 2.96 | 31.56M |
| August 29, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.08 | 29.25M |
| August 28, 2025 | 3.05 | 3.11 | 3.11 | 3.13 | 3.04 | 37.07M |
| August 27, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.95 | 18.77M |
| August 26, 2025 | 3.01 | 2.98 | 2.98 | 3.03 | 2.96 | 30.04M |
| August 25, 2025 | 2.99 | 3 | 3 | 3.02 | 2.98 | 21M |
| August 22, 2025 | 2.91 | 2.98 | 2.98 | 2.99 | 2.89 | 38.24M |
| August 21, 2025 | 2.87 | 2.89 | 2.89 | 2.9 | 2.86 | 30.51M |
| August 20, 2025 | 2.86 | 2.88 | 2.88 | 2.92 | 2.85 | 32.99M |
| August 19, 2025 | 2.9 | 2.86 | 2.86 | 2.92 | 2.84 | 29.04M |
| August 18, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 2.98 | 36.76M |
| August 15, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.95 | 27.16M |
