Banco Bradesco S.A. (BBD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBD Historical Return
If you invested $1000 in Banco Bradesco S.A. (BBD) 10 years ago, it would be worth $850.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.13, while $1000 invested 1 year ago would be worth $713.89. This corresponds to total returns of -14.9%, -9.19%, -28.61%, respectively, with annualized returns of -1.6%, -1.91%, -28.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.61 | 2.57 | 2.57 | 2.62 | 2.57 | 48.17M |
| November 10, 2026 | 2.63 | 2.57 | 2.57 | 2.63 | 2.54 | 39.61M |
| November 09, 2026 | 2.59 | 2.63 | 2.63 | 2.66 | 2.59 | 36.41M |
| November 06, 2026 | 2.55 | 2.54 | 2.54 | 2.59 | 2.54 | 44.09M |
| November 05, 2026 | 2.59 | 2.51 | 2.51 | 2.6 | 2.49 | 52.92M |
| November 04, 2026 | 2.54 | 2.57 | 2.57 | 2.59 | 2.51 | 79.28M |
| November 03, 2026 | 2.48 | 2.47 | 2.47 | 2.5 | 2.44 | 73.19M |
| November 02, 2026 | 2.6 | 2.56 | 2.56 | 2.65 | 2.55 | 40.5M |
| October 30, 2026 | 2.54 | 2.55 | 2.55 | 2.61 | 2.54 | 66.46M |
| October 29, 2026 | 2.7 | 2.63 | 2.63 | 2.71 | 2.61 | 80.63M |
| October 28, 2026 | 2.85 | 2.73 | 2.73 | 2.89 | 2.73 | 100.96M |
| October 27, 2026 | 3 | 2.91 | 2.91 | 3.06 | 2.9 | 82.27M |
| October 26, 2026 | 2.95 | 2.93 | 2.93 | 3.05 | 2.74 | 203.94M |
| October 23, 2026 | 3.9 | 4.07 | 4.07 | 4.09 | 3.87 | 61.86M |
| October 22, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.95 | 58.37M |
| October 21, 2026 | 4.11 | 4.05 | 4.05 | 4.11 | 4.04 | 31.35M |
| October 20, 2026 | 4.02 | 4.08 | 4.08 | 4.13 | 4 | 48.28M |
| October 19, 2026 | 4.01 | 3.94 | 3.94 | 4.03 | 3.91 | 38.24M |
| October 16, 2026 | 4.06 | 3.96 | 3.96 | 4.07 | 3.94 | 49.23M |
| October 15, 2026 | 4.02 | 4.03 | 4.03 | 4.14 | 3.98 | 41.29M |
| October 14, 2026 | 4.1 | 4.14 | 4.14 | 4.19 | 4.06 | 42.71M |
| October 13, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.16 | 48.32M |
| October 12, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.23 | 26.52M |
| October 09, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.22 | 50.24M |
| October 08, 2026 | 4.27 | 4.24 | 4.24 | 4.37 | 4.21 | 74.12M |
| October 07, 2026 | 4.5 | 4.34 | 4.34 | 4.51 | 4.33 | 65.76M |
| October 06, 2026 | 4.52 | 4.51 | 4.51 | 4.58 | 4.42 | 92.14M |
| October 05, 2026 | 4.21 | 4.33 | 4.33 | 4.4 | 4.19 | 127.31M |
| October 02, 2026 | 3.53 | 3.65 | 3.65 | 3.66 | 3.44 | 48.37M |
| October 01, 2026 | 3.52 | 3.51 | 3.51 | 3.57 | 3.41 | 41.73M |
| September 30, 2026 | 3.45 | 3.52 | 3.52 | 3.55 | 3.42 | 30.38M |
| September 29, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.3 | 33.25M |
| September 28, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 27.12M |
| September 25, 2026 | 3.38 | 3.41 | 3.41 | 3.43 | 3.36 | 16.51M |
| September 24, 2026 | 3.42 | 3.38 | 3.38 | 3.46 | 3.36 | 27.23M |
| September 23, 2026 | 3.58 | 3.46 | 3.46 | 3.61 | 3.45 | 33.03M |
| September 22, 2026 | 3.49 | 3.57 | 3.57 | 3.58 | 3.48 | 29.81M |
| September 21, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.49 | 14.66M |
| September 18, 2026 | 3.46 | 3.43 | 3.43 | 3.48 | 3.42 | 21.52M |
| September 17, 2026 | 3.51 | 3.48 | 3.48 | 3.52 | 3.42 | 31.31M |
| September 16, 2026 | 3.48 | 3.5 | 3.5 | 3.51 | 3.44 | 28.37M |
| September 15, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.49 | 23.1M |
| September 11, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.55 | 23.24M |
| September 10, 2026 | 3.4 | 3.58 | 3.58 | 3.62 | 3.4 | 37.25M |
| September 09, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.42 | 33.78M |
| September 08, 2026 | 3.55 | 3.55 | 3.55 | 3.62 | 3.54 | 31.12M |
| September 04, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.4 | 27.21M |
| September 03, 2026 | 3.52 | 3.46 | 3.46 | 3.53 | 3.42 | 42.59M |
| September 02, 2026 | 3.39 | 3.45 | 3.45 | 3.47 | 3.38 | 45.38M |
| September 01, 2026 | 3.27 | 3.32 | 3.32 | 3.37 | 3.27 | 31.08M |
| August 31, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.26 | 17.67M |
| August 28, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.2 | 21.42M |
| August 27, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.21 | 25.31M |
| August 26, 2026 | 3.27 | 3.26 | 3.26 | 3.33 | 3.25 | 33.6M |
| August 25, 2026 | 3.15 | 3.25 | 3.25 | 3.27 | 3.12 | 30.06M |
| August 24, 2026 | 3.08 | 3.15 | 3.15 | 3.18 | 3.08 | 16.9M |
| August 21, 2026 | 3.03 | 3.11 | 3.11 | 3.13 | 3.02 | 24.84M |
| August 20, 2026 | 3.03 | 2.98 | 2.98 | 3.06 | 2.98 | 29.27M |
| August 19, 2026 | 3.12 | 3.05 | 3.05 | 3.15 | 3.05 | 24M |
| August 18, 2026 | 3.07 | 3.04 | 3.04 | 3.11 | 3.04 | 26.3M |
AD
