3.35
+0.045(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.34 | 42.22M |
| September 26, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.27 | 43.47M |
| September 25, 2025 | 3.31 | 3.27 | 3.27 | 3.34 | 3.27 | 65.4M |
| September 24, 2025 | 3.34 | 3.34 | 3.34 | 3.37 | 3.33 | 42.75M |
| September 23, 2025 | 3.32 | 3.39 | 3.39 | 3.41 | 3.32 | 104.54M |
| September 22, 2025 | 3.27 | 3.32 | 3.32 | 3.34 | 3.25 | 56.06M |
| September 19, 2025 | 3.28 | 3.33 | 3.33 | 3.34 | 3.28 | 42.33M |
| September 18, 2025 | 3.28 | 3.27 | 3.27 | 3.31 | 3.26 | 44.69M |
| September 17, 2025 | 3.21 | 3.31 | 3.31 | 3.34 | 3.21 | 65.17M |
| September 16, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.17 | 39.28M |
| September 15, 2025 | 3.18 | 3.18 | 3.18 | 3.22 | 3.17 | 56.52M |
| September 12, 2025 | 3.14 | 3.13 | 3.13 | 3.17 | 3.11 | 58.06M |
| September 11, 2025 | 3.13 | 3.16 | 3.16 | 3.2 | 3.13 | 38.76M |
| September 10, 2025 | 3.15 | 3.12 | 3.12 | 3.18 | 3.11 | 26.85M |
| September 09, 2025 | 3.14 | 3.13 | 3.13 | 3.16 | 3.13 | 31.71M |
| September 08, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.11 | 38.23M |
| September 05, 2025 | 3.19 | 3.18 | 3.18 | 3.24 | 3.16 | 50.93M |
| September 04, 2025 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 26.5M |
| September 03, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 3 | 26.3M |
| September 02, 2025 | 2.98 | 3.02 | 3.02 | 3.04 | 2.96 | 31.56M |
| August 29, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.08 | 29.25M |
| August 28, 2025 | 3.05 | 3.11 | 3.11 | 3.13 | 3.04 | 37.07M |
| August 27, 2025 | 2.98 | 3.02 | 3.02 | 3.03 | 2.95 | 18.77M |
| August 26, 2025 | 3.01 | 2.98 | 2.98 | 3.03 | 2.96 | 30.04M |
| August 25, 2025 | 2.99 | 3 | 3 | 3.02 | 2.98 | 21M |
| August 22, 2025 | 2.91 | 2.98 | 2.98 | 2.99 | 2.89 | 38.24M |
| August 21, 2025 | 2.87 | 2.89 | 2.89 | 2.9 | 2.86 | 30.51M |
| August 20, 2025 | 2.86 | 2.88 | 2.88 | 2.92 | 2.85 | 32.99M |
| August 19, 2025 | 2.9 | 2.86 | 2.86 | 2.92 | 2.84 | 29.04M |
| August 18, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 2.98 | 36.76M |
| August 15, 2025 | 2.95 | 2.96 | 2.96 | 2.99 | 2.95 | 27.16M |
| August 14, 2025 | 2.94 | 2.96 | 2.96 | 3.01 | 2.93 | 29.37M |
| August 13, 2025 | 3 | 2.99 | 2.99 | 3.03 | 2.97 | 14.78M |
| August 12, 2025 | 2.95 | 3.02 | 3.02 | 3.03 | 2.95 | 23.16M |
| August 11, 2025 | 2.89 | 2.9 | 2.9 | 2.92 | 2.88 | 20.45M |
| August 08, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.88 | 34.06M |
| August 07, 2025 | 2.86 | 2.89 | 2.89 | 2.89 | 2.83 | 53.3M |
| August 06, 2025 | 2.88 | 2.85 | 2.85 | 2.89 | 2.83 | 39.28M |
| August 05, 2025 | 2.85 | 2.82 | 2.82 | 2.88 | 2.79 | 37.12M |
| August 04, 2025 | 2.87 | 2.81 | 2.81 | 2.9 | 2.8 | 32.31M |
| August 01, 2025 | 2.83 | 2.81 | 2.81 | 2.86 | 2.79 | 29.53M |
| July 31, 2025 | 2.8 | 2.77 | 2.77 | 2.83 | 2.74 | 54.6M |
| July 30, 2025 | 2.78 | 2.77 | 2.77 | 2.84 | 2.73 | 62M |
| July 29, 2025 | 2.75 | 2.78 | 2.78 | 2.8 | 2.75 | 24.96M |
| July 28, 2025 | 2.78 | 2.75 | 2.75 | 2.79 | 2.73 | 37.24M |
| July 25, 2025 | 2.83 | 2.8 | 2.8 | 2.85 | 2.78 | 28.59M |
| July 24, 2025 | 2.83 | 2.84 | 2.84 | 2.87 | 2.82 | 31.56M |
| July 23, 2025 | 2.84 | 2.88 | 2.88 | 2.9 | 2.82 | 24.67M |
| July 22, 2025 | 2.83 | 2.8 | 2.8 | 2.85 | 2.79 | 21.55M |
| July 21, 2025 | 2.84 | 2.81 | 2.81 | 2.85 | 2.81 | 24.87M |
| July 18, 2025 | 2.89 | 2.81 | 2.81 | 2.89 | 2.8 | 33.7M |
| July 17, 2025 | 2.87 | 2.88 | 2.88 | 2.91 | 2.86 | 32.88M |
| July 16, 2025 | 2.91 | 2.88 | 2.88 | 2.92 | 2.87 | 24.36M |
| July 15, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.86 | 37.7M |
| July 14, 2025 | 2.9 | 2.91 | 2.91 | 2.92 | 2.88 | 26.5M |
| July 11, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.87 | 37.79M |
| July 10, 2025 | 2.92 | 2.92 | 2.92 | 2.95 | 2.9 | 50.95M |
| July 09, 2025 | 3.04 | 3.01 | 3.01 | 3.07 | 3.01 | 34.71M |
| July 08, 2025 | 3.04 | 3.06 | 3.06 | 3.07 | 3.02 | 27.18M |
| July 07, 2025 | 3.08 | 3.04 | 3.04 | 3.1 | 3.02 | 25.3M |