Barings BDC, Inc. (BBDC) NYSE

Currency In USD

AD

BBDC Historical Return

If you invested $1000 in Barings BDC, Inc. (BBDC) 10 years ago, it would be worth $1,328.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.36, while $1000 invested 1 year ago would be worth $1,052.99. This corresponds to total returns of 32.86%, 44.14%, 5.3%, respectively, with annualized returns of 2.88%, 7.59%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.429.349.349.439.32799,125
August 20, 20269.359.49.49.459.241.11M
August 19, 20269.439.429.429.519.38562,971
August 18, 20269.39.399.399.529.31.4M
August 17, 20269.359.399.399.459.26988,573
August 14, 20269.329.319.319.419.26593,549
August 13, 20269.299.439.439.459.281.04M
August 12, 20269.39.239.239.319.17373,496
August 11, 20269.319.319.319.319.280
August 10, 20269.249.369.369.49.131.41M
August 07, 20269.29.229.229.39.131.47M
August 06, 20268.519.29.29.218.511.8M
August 05, 20268.588.428.428.588.39644,548
August 04, 20268.48.578.578.68.4832,793
August 03, 20268.38.418.418.438.3363,484
July 31, 20268.298.258.258.328.16650,581
July 30, 20268.278.268.268.288.15430,812
July 29, 20268.428.38.38.468.28422,289
July 28, 20268.348.458.458.458.32357,684
July 27, 20268.288.298.298.48.27382,215
July 23, 20268.278.198.198.288.15776,552
July 22, 20268.458.348.348.58.31340,910
July 21, 20268.448.448.448.528.4268,182
July 20, 20268.518.398.398.528.29642,558
July 17, 20268.678.58.58.728.45597,336
July 16, 20268.578.678.678.688.51518,783
July 15, 20268.568.568.568.658.55790,428
July 14, 20268.458.498.498.528.39458,714
July 13, 20268.578.468.468.658.45507,107
July 10, 20268.478.578.578.628.47441,165
July 09, 20268.388.388.388.448.33587,178
July 08, 20268.478.368.368.548.32888,238
July 07, 20268.568.548.548.668.481.14M
July 06, 20268.578.538.538.658.53595,923
July 02, 20268.678.578.578.728.49418,824
July 01, 20268.588.638.638.678.57456,185
June 30, 20268.428.528.528.578.42583,623
June 29, 20268.38.428.428.438.3469,836
June 26, 20268.158.278.278.38.15664,674
June 25, 20268.118.148.148.158.05707,072
June 24, 20268.128.098.098.1481.09M
June 23, 20268.078.148.148.158.03814,633
June 22, 20268.278.098.098.388.061.49M
June 18, 20268.358.298.298.358.22829,058
June 17, 20268.48.248.248.458.22893,907
June 16, 20268.458.428.428.498.37390,756
June 15, 20268.458.48.48.58.38776,806
June 12, 20268.378.398.398.458.32490,836
June 11, 20268.388.398.398.448.34607,067
June 10, 20268.468.368.368.518.34672,195
June 09, 20268.398.468.468.478.38762,665
June 08, 20268.358.328.328.418.24780,565
June 05, 20268.418.348.348.438.29877,410
June 04, 20268.38.428.428.488.31M
June 03, 20268.388.218.218.428.21.03M
June 02, 20268.848.768.768.888.751.17M
June 01, 20268.668.848.848.888.661.18M
May 29, 20268.678.668.668.88.64848,789
May 28, 20268.698.678.678.788.661.07M
May 27, 20268.638.638.638.78.62468,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved