Barings BDC, Inc. (BBDC) NYSE

8.76

-0.08(-0.90%)

Updated at June 02 04:00PM

Currency In USD

BBDC Historical Return

If you invested $1000 in Barings BDC, Inc. (BBDC) 10 years ago, it would be worth $1,333.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.1, while $1000 invested 1 year ago would be worth $1,074.85. This corresponds to total returns of 33.33%, 40.61%, 7.48%, respectively, with annualized returns of 2.92%, 7.05%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.848.768.768.888.751.17M
June 01, 20268.668.848.848.888.661.18M
May 29, 20268.678.668.668.88.64848,789
May 28, 20268.698.678.678.788.661.07M
May 27, 20268.638.638.638.78.62468,192
May 26, 20268.558.68.68.78.55581,180
May 22, 20268.538.518.518.628.45597,685
May 21, 20268.578.518.518.618.51579,961
May 20, 20268.468.598.598.658.391.76M
May 19, 20268.538.418.418.538.39782,987
May 18, 20268.588.488.488.68.48437,441
May 15, 20268.628.68.68.658.52538,931
May 14, 20268.668.618.618.738.61423,247
May 13, 20268.658.618.618.718.6510,950
May 12, 20268.688.688.688.788.6722,901
May 11, 20268.898.618.618.98.61644,246
May 08, 20269.068.878.879.088.771.43M
May 07, 20269.128.98.99.128.851.67M
May 06, 20269.249.29.29.249.07712,244
May 05, 20269.139.229.229.229.08689,070
May 04, 20269.219.249.249.329.2554,621
May 01, 20269.159.239.239.269.14462,608
April 30, 20268.919.149.149.188.91691,309
April 29, 20268.978.918.919.018.88335,769
April 28, 20268.828.978.9798.8633,243
April 27, 20268.88.828.828.868.77454,248
April 24, 20268.768.88.88.878.73430,294
April 23, 20268.888.738.738.898.7447,769
April 22, 20268.888.898.898.958.82390,628
April 21, 20269.018.88.89.068.78750,016
April 20, 20268.899.019.019.038.87914,000
April 17, 20268.838.948.9498.83819,505
April 16, 20268.848.768.768.858.74564,325
April 15, 20268.688.828.828.868.68874,395
April 14, 20268.558.78.78.728.54710,623
April 13, 20268.368.58.58.518.32723,078
April 10, 20268.318.348.348.48.3601,996
April 09, 20268.378.348.348.48.31565,593
April 08, 20268.58.48.48.558.32633,402
April 07, 20268.438.348.348.478.33540,634
April 06, 20268.388.428.428.58.35513,507
April 02, 20268.078.378.378.48.07649,839
April 01, 20268.258.168.168.258759,517
March 31, 20268.158.238.238.288.11560,876
March 30, 20267.988.18.18.157.98482,082
March 27, 20268.127.997.998.157.99572,773
March 26, 20268.248.148.148.358.14415,508
March 25, 20268.248.268.268.328.16530,478
March 24, 20268.258.188.188.298.16420,461
March 23, 20268.258.318.318.378.07580,392
March 20, 20268.458.138.138.458.131.39M
March 19, 20268.318.388.388.418.3465,909
March 18, 20268.358.318.318.468.26539,447
March 17, 20268.128.318.318.368.12745,157
March 16, 20268.098.098.098.168.02681,477
March 13, 20268.28.098.098.258.05565,582
March 12, 20268.098.128.128.218.03939,241
March 11, 20268.138.148.148.278.07811,623
March 10, 20268.158.178.178.38.13621,712
March 09, 20268.128.158.158.187.961.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved