Barings BDC, Inc. (BBDC) NYSE

Currency In USD

AD

BBDC Historical Return

If you invested $1000 in Barings BDC, Inc. (BBDC) 10 years ago, it would be worth $1,155.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.03, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 15.55%, 23.5%, 0%, respectively, with annualized returns of 1.46%, 4.31%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.298.258.258.348.23527,919
October 20, 20268.38.328.328.438.3614,486
October 19, 20268.418.328.328.438.29770,377
October 16, 20268.648.448.448.648.43553,829
October 15, 20268.458.68.68.78.45561,807
October 14, 20268.58.468.468.548.44513,804
October 13, 20268.68.518.518.628.48560,297
October 12, 20268.548.578.578.68.47432,198
October 09, 20268.498.528.528.578.49552,444
October 08, 20268.418.538.538.618.41663,798
October 07, 20268.58.488.488.528.4690,732
October 06, 20268.628.518.518.638.51543,018
October 05, 20268.648.558.558.758.52538,759
October 02, 20268.768.638.638.828.62690,874
October 01, 20268.648.78.78.738.56582,510
September 30, 20268.798.628.628.798.61645,212
September 29, 20268.658.728.728.798.64549,442
September 28, 20268.678.648.648.78.56426,561
September 25, 20268.638.678.678.718.57451,485
September 24, 20268.658.628.628.718.58454,945
September 23, 20268.778.668.668.818.65371,866
September 22, 20268.868.768.768.898.75432,276
September 21, 20268.748.88.88.828.74387,689
September 18, 20268.928.748.748.928.72600,292
September 17, 20268.788.948.949.078.78758,063
September 16, 20268.758.748.748.788.62491,431
September 15, 20268.738.738.738.778.69385,259
September 11, 20268.798.778.778.848.7519,286
September 10, 20268.748.718.718.788.69598,482
September 09, 20268.868.758.758.958.75692,379
September 08, 202698.868.869.068.85589,182
September 04, 20268.959.029.029.078.84445,248
September 03, 20269.178.998.999.238.94725,998
September 02, 20269.029.119.119.148.99630,847
September 01, 20269.429.39.39.499.291.33M
August 31, 20269.49.449.449.549.381.06M
August 28, 20269.359.359.359.49.32799,292
August 27, 20269.359.389.389.49.3766,320
August 26, 20269.459.359.359.459.29667,241
August 25, 20269.459.459.459.479.37696,946
August 24, 20269.389.459.459.469.3530,173
August 21, 20269.429.349.349.439.32799,125
August 20, 20269.359.49.49.459.241.11M
August 19, 20269.439.429.429.519.38562,971
August 18, 20269.39.399.399.529.31.4M
August 17, 20269.359.399.399.459.26988,573
August 14, 20269.329.319.319.419.26593,549
August 13, 20269.299.439.439.459.281.04M
August 12, 20269.39.239.239.319.17373,496
August 11, 20269.319.319.319.319.280
August 10, 20269.249.369.369.49.131.41M
August 07, 20269.29.229.229.39.131.47M
August 06, 20268.519.29.29.218.511.8M
August 05, 20268.588.428.428.588.39644,548
August 04, 20268.48.578.578.68.4832,793
August 03, 20268.38.418.418.438.3363,484
July 31, 20268.298.258.258.328.16650,581
July 30, 20268.278.268.268.288.15430,812
July 29, 20268.428.38.38.468.28422,289
July 28, 20268.348.458.458.458.32357,684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved