Banco Bradesco S.A. (BBDO) NYSE

2.69

+0.1(+3.86%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.62.592.592.622.5316,102
August 14, 20252.62.582.582.652.579,146
August 13, 20252.62.62.62.662.5613,600
August 12, 20252.612.632.632.642.613,726
August 11, 20252.552.62.62.62.4821,700
August 08, 20252.592.582.582.62.5623,000
August 07, 20252.572.582.582.592.5123,017
August 06, 20252.582.62.62.62.5214,400
August 05, 20252.462.542.542.562.4628,916
August 04, 20252.452.462.462.482.44128,504
August 01, 20252.392.442.442.452.3722,947
July 31, 20252.532.432.432.532.3846,849
July 30, 20252.462.522.522.522.437,023
July 29, 20252.452.452.452.472.42135,969
July 28, 20252.452.442.442.452.3821,846
July 25, 20252.522.442.442.522.448,825
July 24, 20252.432.492.492.492.4311,900
July 23, 20252.432.462.462.522.4357,600
July 22, 20252.452.452.452.472.445,816
July 21, 20252.442.442.442.482.41163,500
July 18, 20252.482.432.432.522.4311,974
July 17, 20252.512.532.532.542.512,926
July 16, 20252.562.512.512.562.4928,831
July 15, 20252.512.552.552.562.54,514
July 14, 20252.562.522.522.562.4732,215
July 11, 20252.512.572.572.572.5112,944
July 10, 20252.62.562.562.62.5351,607
July 09, 20252.642.642.642.662.5944,700
July 08, 20252.642.662.662.682.6323,220
July 07, 20252.712.672.672.712.6281,700
July 03, 20252.612.642.642.662.6151,557
July 02, 20252.772.652.652.792.5668,037
July 01, 20252.762.842.812.882.6347,042
June 30, 20252.582.732.72.752.5841,400
June 27, 20252.682.532.52.682.5334,700
June 26, 20252.622.672.642.672.626,632
June 25, 20252.642.642.612.652.5734,136
June 24, 20252.632.642.612.692.6334,600
June 23, 20252.612.612.582.662.5728,500
June 20, 20252.722.712.682.722.5830,800
June 18, 20252.732.722.692.732.6316,318
June 17, 20252.692.712.682.712.6629,328
June 16, 20252.632.692.692.72.613,700
June 13, 20252.592.592.592.632.5262,200
June 12, 20252.582.652.652.662.5525,500
June 11, 20252.512.622.622.632.4922,310
June 10, 20252.512.532.532.542.4968,400
June 09, 20252.52.492.492.522.4247,746
June 06, 20252.542.532.532.552.4931,971
June 05, 20252.592.552.552.682.5174,100
June 04, 20252.632.592.592.72.57233,900
June 03, 20252.62.632.632.642.53100,100
June 02, 20252.532.592.592.622.5160,210
May 30, 20252.52.522.522.522.4332,131
May 29, 20252.552.532.532.562.5112,400
May 28, 20252.492.522.522.532.4919,500
May 27, 20252.52.522.522.522.4755,900
May 23, 20252.42.452.452.462.3712,403
May 22, 20252.472.472.472.472.4132,900
May 21, 20252.512.472.472.512.4275,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved