Banco Bradesco S.A. (BBDO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBDO Historical Return
If you invested $1000 in Banco Bradesco S.A. (BBDO) 10 years ago, it would be worth $643.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.45, while $1000 invested 1 year ago would be worth $1,256. This corresponds to total returns of -35.66%, 12.54%, 25.6%, respectively, with annualized returns of -4.31%, 2.39%, 25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBDO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.05 | 62,167 |
| August 20, 2026 | 2.97 | 3.02 | 3.02 | 3.06 | 2.97 | 23,381 |
| August 19, 2026 | 3.06 | 2.96 | 2.96 | 3.1 | 2.96 | 49,271 |
| August 18, 2026 | 3.01 | 3.01 | 3.01 | 3.07 | 2.94 | 102,528 |
| August 17, 2026 | 3.05 | 3 | 3 | 3.06 | 2.98 | 56,486 |
| August 14, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.95 | 122,763 |
| August 13, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.06 | 52,523 |
| August 12, 2026 | 3.04 | 3.12 | 3.12 | 3.12 | 3.04 | 74,275 |
| August 11, 2026 | 3.19 | 3.03 | 3.03 | 3.19 | 3.01 | 70,791 |
| August 10, 2026 | 3.15 | 3.18 | 3.18 | 3.21 | 3.12 | 42,566 |
| August 07, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.13 | 62,185 |
| August 06, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.14 | 53,343 |
| August 05, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.14 | 139,996 |
| August 04, 2026 | 3.29 | 3.25 | 3.25 | 3.43 | 3.19 | 84,732 |
| August 03, 2026 | 3.44 | 3.28 | 3.28 | 3.44 | 3.28 | 147,283 |
| July 31, 2026 | 3.26 | 3.44 | 3.44 | 3.44 | 3.23 | 74,456 |
| July 30, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.14 | 218,794 |
| July 29, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.18 | 56,129 |
| July 28, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.24 | 366,010 |
| July 27, 2026 | 3.23 | 3.25 | 3.25 | 3.25 | 3.18 | 45,907 |
| July 23, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.19 | 88,175 |
| July 22, 2026 | 3.21 | 3.25 | 3.25 | 3.29 | 3.2 | 86,447 |
| July 21, 2026 | 3.12 | 3.19 | 3.19 | 3.2 | 3.12 | 20,576 |
| July 20, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.11 | 240,936 |
| July 17, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.07 | 68,170 |
| July 16, 2026 | 3.16 | 3.09 | 3.09 | 3.17 | 3.08 | 59,048 |
| July 15, 2026 | 3.18 | 3.18 | 3.18 | 3.24 | 3.14 | 65,888 |
| July 14, 2026 | 3.19 | 3.18 | 3.18 | 3.24 | 3.16 | 74,217 |
| July 13, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.14 | 56,398 |
| July 10, 2026 | 3.09 | 3.19 | 3.19 | 3.24 | 3.09 | 76,053 |
| July 09, 2026 | 3 | 3.04 | 3.04 | 3.08 | 3 | 36,880 |
| July 08, 2026 | 3.04 | 3 | 3 | 3.04 | 2.97 | 58,367 |
| July 07, 2026 | 2.95 | 2.99 | 2.99 | 3.04 | 2.95 | 170,585 |
| July 06, 2026 | 2.98 | 2.97 | 2.97 | 3.07 | 2.93 | 102,717 |
| July 02, 2026 | 2.98 | 2.96 | 2.96 | 3.09 | 2.94 | 50,066 |
| July 01, 2026 | 2.99 | 2.95 | 2.95 | 3.08 | 2.91 | 57,350 |
| June 30, 2026 | 3.04 | 3 | 3 | 3.05 | 2.98 | 59,340 |
| June 29, 2026 | 2.98 | 3.02 | 3.02 | 3.08 | 2.98 | 37,242 |
| June 26, 2026 | 2.97 | 2.98 | 2.98 | 3.03 | 2.95 | 19,262 |
| June 25, 2026 | 2.95 | 2.96 | 2.96 | 3.07 | 2.93 | 32,172 |
| June 24, 2026 | 2.96 | 2.93 | 2.93 | 2.99 | 2.9 | 65,545 |
| June 23, 2026 | 2.92 | 2.95 | 2.95 | 3.01 | 2.92 | 122,399 |
| June 22, 2026 | 2.99 | 2.95 | 2.95 | 3.01 | 2.93 | 67,920 |
| June 18, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.9 | 74,002 |
| June 17, 2026 | 3.07 | 2.94 | 2.94 | 3.08 | 2.93 | 247,429 |
| June 16, 2026 | 2.99 | 3 | 3 | 3.04 | 2.96 | 39,351 |
| June 15, 2026 | 3.11 | 3 | 3 | 3.14 | 3 | 51,998 |
| June 12, 2026 | 3 | 3.02 | 3.02 | 3.07 | 3 | 38,877 |
| June 11, 2026 | 2.89 | 2.97 | 2.97 | 3 | 2.89 | 72,347 |
| June 10, 2026 | 2.91 | 2.86 | 2.86 | 2.94 | 2.82 | 56,875 |
| June 09, 2026 | 2.93 | 2.91 | 2.91 | 3.01 | 2.88 | 113,196 |
| June 08, 2026 | 2.9 | 2.92 | 2.92 | 3 | 2.9 | 76,135 |
| June 05, 2026 | 2.94 | 2.91 | 2.91 | 2.99 | 2.91 | 67,806 |
| June 04, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 2.98 | 91,864 |
| June 03, 2026 | 3.07 | 3.03 | 3.03 | 3.08 | 3.02 | 74,973 |
| June 02, 2026 | 3.23 | 3.23 | 3.23 | 3.33 | 3.1 | 78,699 |
| June 01, 2026 | 3.1 | 3.2 | 3.2 | 3.21 | 3.08 | 31,083 |
| May 29, 2026 | 3.07 | 3.13 | 3.13 | 3.17 | 3.07 | 175,979 |
| May 28, 2026 | 3.07 | 3.1 | 3.1 | 3.13 | 3.03 | 171,862 |
| May 27, 2026 | 3.12 | 3.07 | 3.07 | 3.15 | 3.05 | 90,664 |
AD
