Banco Bradesco S.A. (BBDO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBDO Historical Return
If you invested $1000 in Banco Bradesco S.A. (BBDO) 10 years ago, it would be worth $554.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.21, while $1000 invested 1 year ago would be worth $755.56. This corresponds to total returns of -44.52%, -5.18%, -24.44%, respectively, with annualized returns of -5.72%, -1.06%, -24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBDO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.42 | 2.38 | 2.38 | 2.43 | 2.36 | 144,642 |
| November 10, 2026 | 2.46 | 2.37 | 2.37 | 2.47 | 2.35 | 465,541 |
| November 09, 2026 | 2.49 | 2.44 | 2.44 | 2.49 | 2.41 | 226,658 |
| November 06, 2026 | 2.38 | 2.4 | 2.4 | 2.49 | 2.36 | 450,251 |
| November 05, 2026 | 2.43 | 2.37 | 2.37 | 2.45 | 2.35 | 202,644 |
| November 04, 2026 | 2.41 | 2.44 | 2.44 | 2.48 | 2.35 | 331,931 |
| November 03, 2026 | 2.42 | 2.35 | 2.35 | 2.42 | 2.3 | 347,754 |
| November 02, 2026 | 2.47 | 2.43 | 2.43 | 2.49 | 2.4 | 183,789 |
| October 30, 2026 | 2.44 | 2.42 | 2.42 | 2.46 | 2.39 | 309,087 |
| October 29, 2026 | 2.53 | 2.49 | 2.49 | 2.54 | 2.43 | 221,221 |
| October 28, 2026 | 2.67 | 2.56 | 2.56 | 2.68 | 2.55 | 283,775 |
| October 27, 2026 | 2.84 | 2.76 | 2.76 | 2.85 | 2.72 | 427,359 |
| October 26, 2026 | 3.43 | 2.76 | 2.76 | 3.43 | 2.66 | 768,743 |
| October 23, 2026 | 3.6 | 3.67 | 3.67 | 3.73 | 3.53 | 152,531 |
| October 22, 2026 | 3.61 | 3.61 | 3.61 | 3.66 | 3.57 | 49,880 |
| October 21, 2026 | 3.71 | 3.76 | 3.76 | 3.84 | 3.61 | 84,735 |
| October 20, 2026 | 3.6 | 3.69 | 3.69 | 3.73 | 3.6 | 45,489 |
| October 19, 2026 | 3.57 | 3.57 | 3.57 | 3.7 | 3.53 | 81,835 |
| October 16, 2026 | 3.61 | 3.55 | 3.55 | 3.69 | 3.55 | 33,591 |
| October 15, 2026 | 3.56 | 3.59 | 3.59 | 3.68 | 3.52 | 43,760 |
| October 14, 2026 | 3.75 | 3.68 | 3.68 | 3.76 | 3.45 | 222,184 |
| October 13, 2026 | 3.89 | 3.83 | 3.83 | 3.95 | 3.78 | 81,930 |
| October 12, 2026 | 3.94 | 3.94 | 3.94 | 4.16 | 3.83 | 81,396 |
| October 09, 2026 | 3.83 | 3.92 | 3.92 | 3.99 | 3.82 | 73,395 |
| October 08, 2026 | 3.84 | 3.78 | 3.78 | 3.91 | 3.75 | 74,690 |
| October 07, 2026 | 4.01 | 3.86 | 3.86 | 4.01 | 3.86 | 69,393 |
| October 06, 2026 | 4.02 | 4.02 | 4.02 | 4.08 | 3.82 | 215,847 |
| October 05, 2026 | 3.4 | 3.76 | 3.76 | 3.93 | 3.4 | 260,412 |
| October 02, 2026 | 3.15 | 3.16 | 3.16 | 3.22 | 3.09 | 65,833 |
| October 01, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.03 | 36,308 |
| September 30, 2026 | 3.08 | 3.08 | 3.08 | 3.19 | 3.08 | 80,561 |
| September 29, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3 | 51,747 |
| September 28, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 3.02 | 76,676 |
| September 25, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.03 | 40,882 |
| September 24, 2026 | 3.08 | 3.08 | 3.08 | 3.12 | 3.02 | 56,958 |
| September 23, 2026 | 3.18 | 3.11 | 3.11 | 3.21 | 3.11 | 52,440 |
| September 22, 2026 | 3.19 | 3.2 | 3.2 | 3.21 | 3.14 | 88,608 |
| September 21, 2026 | 3.15 | 3.24 | 3.24 | 3.25 | 3.14 | 125,815 |
| September 18, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.12 | 111,089 |
| September 17, 2026 | 3.15 | 3.23 | 3.23 | 3.25 | 3.14 | 40,634 |
| September 16, 2026 | 3.12 | 3.15 | 3.15 | 3.25 | 3.12 | 77,237 |
| September 15, 2026 | 3.2 | 3.16 | 3.16 | 3.21 | 3.13 | 28,749 |
| September 11, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.19 | 34,077 |
| September 10, 2026 | 3.15 | 3.19 | 3.19 | 3.24 | 3.1 | 58,860 |
| September 09, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.07 | 84,154 |
| September 08, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.11 | 93,191 |
| September 04, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.07 | 60,693 |
| September 03, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.07 | 55,199 |
| September 02, 2026 | 3.1 | 3.08 | 3.08 | 3.17 | 2.98 | 112,652 |
| September 01, 2026 | 3.02 | 3.06 | 3.06 | 3.13 | 2.98 | 98,671 |
| August 31, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.98 | 84,833 |
| August 28, 2026 | 3 | 3.03 | 3.03 | 3.05 | 2.93 | 103,901 |
| August 27, 2026 | 3.09 | 3.02 | 3.02 | 3.18 | 2.9 | 145,734 |
| August 26, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.13 | 105,458 |
| August 25, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.17 | 65,530 |
| August 24, 2026 | 3.13 | 3.2 | 3.2 | 3.23 | 3.12 | 57,560 |
| August 21, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.05 | 62,167 |
| August 20, 2026 | 2.97 | 3.02 | 3.02 | 3.06 | 2.97 | 23,381 |
| August 19, 2026 | 3.06 | 2.96 | 2.96 | 3.1 | 2.96 | 49,271 |
| August 18, 2026 | 3.01 | 3.01 | 3.01 | 3.07 | 2.94 | 102,528 |
AD
