3.77
+0.16(+4.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.61 | 3.77 | 3.77 | 3.77 | 3.59 | 55,033 |
| February 19, 2026 | 3.56 | 3.61 | 3.61 | 3.61 | 3.52 | 39,647 |
| February 18, 2026 | 3.59 | 3.58 | 3.58 | 3.63 | 3.48 | 51,405 |
| February 17, 2026 | 3.55 | 3.58 | 3.58 | 3.61 | 3.49 | 21,834 |
| February 13, 2026 | 3.5 | 3.57 | 3.57 | 3.57 | 3.43 | 67,500 |
| February 12, 2026 | 3.7 | 3.64 | 3.64 | 3.7 | 3.58 | 40,200 |
| February 11, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.57 | 106,941 |
| February 10, 2026 | 3.58 | 3.58 | 3.58 | 3.62 | 3.53 | 281,500 |
| February 09, 2026 | 3.47 | 3.58 | 3.58 | 3.58 | 3.46 | 36,740 |
| February 06, 2026 | 3.49 | 3.53 | 3.53 | 3.53 | 3.36 | 37,600 |
| February 05, 2026 | 3.4 | 3.5 | 3.5 | 3.54 | 3.4 | 27,223 |
| February 04, 2026 | 3.71 | 3.49 | 3.49 | 3.71 | 3.44 | 73,848 |
| February 03, 2026 | 3.7 | 3.69 | 3.69 | 3.71 | 3.62 | 188,833 |
| February 02, 2026 | 3.57 | 3.65 | 3.65 | 3.65 | 3.57 | 35,900 |
| January 30, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.52 | 34,808 |
| January 29, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.52 | 59,991 |
| January 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.58 | 54,985 |
| January 27, 2026 | 3.48 | 3.64 | 3.64 | 3.64 | 3.48 | 41,627 |
| January 26, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.41 | 45,936 |
| January 23, 2026 | 3.38 | 3.49 | 3.49 | 3.49 | 3.35 | 39,119 |
| January 22, 2026 | 3.27 | 3.35 | 3.35 | 3.39 | 3.27 | 58,400 |
| January 21, 2026 | 3.18 | 3.28 | 3.28 | 3.28 | 3.18 | 36,800 |
| January 20, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 56,584 |
| January 16, 2026 | 2.99 | 3.05 | 3.05 | 3.06 | 2.99 | 14,101 |
| January 15, 2026 | 3 | 3.03 | 3.03 | 3.08 | 3 | 35,700 |
| January 14, 2026 | 2.96 | 2.99 | 2.99 | 3.05 | 2.95 | 49,522 |
| January 13, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.92 | 59,601 |
| January 12, 2026 | 3.01 | 3.03 | 3.03 | 3.03 | 2.97 | 51,735 |
| January 09, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 103,800 |
| January 08, 2026 | 3.03 | 3.01 | 3.01 | 3.06 | 2.99 | 95,900 |
| January 07, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.01 | 185,113 |
| January 06, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.04 | 42,538 |
| January 05, 2026 | 2.92 | 3.03 | 3.03 | 3.04 | 2.87 | 27,149 |
| January 02, 2026 | 2.87 | 2.89 | 2.89 | 2.93 | 2.87 | 23,336 |
| December 31, 2025 | 2.87 | 2.87 | 2.87 | 2.92 | 2.82 | 11,119 |
| December 30, 2025 | 2.93 | 2.91 | 2.87 | 2.96 | 2.84 | 48,100 |
| December 29, 2025 | 2.92 | 2.9 | 2.86 | 2.93 | 2.87 | 21,515 |
| December 26, 2025 | 2.9 | 2.93 | 2.89 | 2.94 | 2.89 | 36,600 |
| December 24, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.89 | 17,900 |
| December 23, 2025 | 2.83 | 2.94 | 2.94 | 2.94 | 2.83 | 60,827 |
| December 22, 2025 | 2.86 | 2.82 | 2.82 | 2.89 | 2.82 | 47,821 |
| December 19, 2025 | 2.91 | 2.95 | 2.95 | 2.95 | 2.91 | 20,800 |
| December 18, 2025 | 2.82 | 2.87 | 2.87 | 2.91 | 2.82 | 18,000 |
| December 17, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.85 | 36,600 |
| December 16, 2025 | 3 | 2.98 | 2.98 | 3 | 2.94 | 63,200 |
| December 15, 2025 | 3.03 | 3.04 | 3.04 | 3.08 | 3.03 | 103,035 |
| December 12, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.96 | 30,700 |
| December 11, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.97 | 9,800 |
| December 10, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.9 | 123,200 |
| December 09, 2025 | 2.82 | 2.92 | 2.92 | 2.95 | 2.82 | 135,700 |
| December 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | 36,100 |
| December 05, 2025 | 3.14 | 2.98 | 2.98 | 3.15 | 2.9 | 31,933 |
| December 04, 2025 | 3.11 | 3.12 | 3.12 | 3.17 | 3.11 | 47,984 |
| December 03, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.1 | 35,900 |
| December 02, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.13 | 10,100 |
| December 01, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.15 | 70,234 |
| November 28, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.18 | 10,404 |
| November 26, 2025 | 3.08 | 3.18 | 3.18 | 3.19 | 3.05 | 40,537 |
| November 25, 2025 | 3.11 | 3.08 | 3.08 | 3.11 | 3.02 | 39,915 |
| November 24, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.03 | 135,335 |