If you invested $1000 in Banco Bradesco S.A. (BBDO) 10 years ago, it would be worth $689.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.54, while $1000 invested 1 year ago would be worth $1,213.45. This corresponds to total returns of -31.07%, 19.55%, 21.34%, respectively, with annualized returns of -3.65%, 3.64%, 21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.15 | 3.19 | 3.19 | 3.24 | 3.1 | 58,860 |
| September 09, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.07 | 84,154 |
| September 08, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.11 | 93,191 |
| September 04, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.07 | 60,693 |
| September 03, 2026 | 3.12 | 3.15 | 3.15 | 3.17 | 3.07 | 55,199 |
| September 02, 2026 | 3.1 | 3.08 | 3.08 | 3.17 | 2.98 | 112,652 |
| September 01, 2026 | 3.02 | 3.06 | 3.06 | 3.13 | 2.98 | 98,671 |
| August 31, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.98 | 84,833 |
| August 28, 2026 | 3 | 3.03 | 3.03 | 3.05 | 2.93 | 103,901 |
| August 27, 2026 | 3.09 | 3.02 | 3.02 | 3.18 | 2.9 | 145,734 |
| August 26, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.13 | 105,458 |
| August 25, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.17 | 65,530 |
| August 24, 2026 | 3.13 | 3.2 | 3.2 | 3.23 | 3.12 | 57,560 |
| August 21, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 3.05 | 62,167 |
| August 20, 2026 | 2.97 | 3.02 | 3.02 | 3.06 | 2.97 | 23,381 |
| August 19, 2026 | 3.06 | 2.96 | 2.96 | 3.1 | 2.96 | 49,271 |
| August 18, 2026 | 3.01 | 3.01 | 3.01 | 3.07 | 2.94 | 102,528 |
| August 17, 2026 | 3.05 | 3 | 3 | 3.06 | 2.98 | 56,486 |
| August 14, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.95 | 122,763 |
| August 13, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.06 | 52,523 |
| August 12, 2026 | 3.04 | 3.12 | 3.12 | 3.12 | 3.04 | 74,275 |
| August 11, 2026 | 3.19 | 3.03 | 3.03 | 3.19 | 3.01 | 70,791 |
| August 10, 2026 | 3.15 | 3.18 | 3.18 | 3.21 | 3.12 | 42,566 |
| August 07, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.13 | 62,185 |
| August 06, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.14 | 53,343 |
| August 05, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.14 | 139,996 |
| August 04, 2026 | 3.29 | 3.25 | 3.25 | 3.43 | 3.19 | 84,732 |
| August 03, 2026 | 3.44 | 3.28 | 3.28 | 3.44 | 3.28 | 147,283 |
| July 31, 2026 | 3.26 | 3.44 | 3.44 | 3.44 | 3.23 | 74,456 |
| July 30, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.14 | 218,794 |
| July 29, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.18 | 56,129 |
| July 28, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.24 | 366,010 |
| July 27, 2026 | 3.23 | 3.25 | 3.25 | 3.25 | 3.18 | 45,907 |
| July 23, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.19 | 88,175 |
| July 22, 2026 | 3.21 | 3.25 | 3.25 | 3.29 | 3.2 | 86,447 |
| July 21, 2026 | 3.12 | 3.19 | 3.19 | 3.2 | 3.12 | 20,576 |
| July 20, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.11 | 240,936 |
| July 17, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.07 | 68,170 |
| July 16, 2026 | 3.16 | 3.09 | 3.09 | 3.17 | 3.08 | 59,048 |
| July 15, 2026 | 3.18 | 3.18 | 3.18 | 3.24 | 3.14 | 65,888 |
| July 14, 2026 | 3.19 | 3.18 | 3.18 | 3.24 | 3.16 | 74,217 |
| July 13, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.14 | 56,398 |
| July 10, 2026 | 3.09 | 3.19 | 3.19 | 3.24 | 3.09 | 76,053 |
| July 09, 2026 | 3 | 3.04 | 3.04 | 3.08 | 3 | 36,880 |
| July 08, 2026 | 3.04 | 3 | 3 | 3.04 | 2.97 | 58,367 |
| July 07, 2026 | 2.95 | 2.99 | 2.99 | 3.04 | 2.95 | 170,585 |
| July 06, 2026 | 2.98 | 2.97 | 2.97 | 3.07 | 2.93 | 102,717 |
| July 02, 2026 | 2.98 | 2.96 | 2.96 | 3.09 | 2.94 | 50,066 |
| July 01, 2026 | 2.99 | 2.95 | 2.95 | 3.08 | 2.91 | 57,350 |
| June 30, 2026 | 3.04 | 3 | 3 | 3.05 | 2.98 | 59,340 |
| June 29, 2026 | 2.98 | 3.02 | 3.02 | 3.08 | 2.98 | 37,242 |
| June 26, 2026 | 2.97 | 2.98 | 2.98 | 3.03 | 2.95 | 19,262 |
| June 25, 2026 | 2.95 | 2.96 | 2.96 | 3.07 | 2.93 | 32,172 |
| June 24, 2026 | 2.96 | 2.93 | 2.93 | 2.99 | 2.9 | 65,545 |
| June 23, 2026 | 2.92 | 2.95 | 2.95 | 3.01 | 2.92 | 122,399 |
| June 22, 2026 | 2.99 | 2.95 | 2.95 | 3.01 | 2.93 | 67,920 |
| June 18, 2026 | 2.94 | 2.94 | 2.94 | 3 | 2.9 | 74,002 |
| June 17, 2026 | 3.07 | 2.94 | 2.94 | 3.08 | 2.93 | 247,429 |
| June 16, 2026 | 2.99 | 3 | 3 | 3.04 | 2.96 | 39,351 |
| June 15, 2026 | 3.11 | 3 | 3 | 3.14 | 3 | 51,998 |