3.00
-0.01(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.96 | 2.99 | 2.99 | 3.05 | 2.95 | 49,522 |
| January 13, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.92 | 59,601 |
| January 12, 2026 | 3.01 | 3.03 | 3.03 | 3.03 | 2.97 | 51,735 |
| January 09, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 103,800 |
| January 08, 2026 | 3.03 | 3.01 | 3.01 | 3.06 | 2.99 | 95,900 |
| January 07, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.01 | 185,113 |
| January 06, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.04 | 42,538 |
| January 05, 2026 | 2.92 | 3.03 | 3.03 | 3.04 | 2.87 | 27,149 |
| January 02, 2026 | 2.87 | 2.89 | 2.89 | 2.93 | 2.87 | 23,336 |
| December 31, 2025 | 2.87 | 2.87 | 2.87 | 2.92 | 2.82 | 11,119 |
| December 30, 2025 | 2.93 | 2.91 | 2.87 | 2.96 | 2.84 | 48,100 |
| December 29, 2025 | 2.92 | 2.9 | 2.86 | 2.93 | 2.87 | 21,515 |
| December 26, 2025 | 2.9 | 2.93 | 2.89 | 2.94 | 2.89 | 36,600 |
| December 24, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.89 | 17,900 |
| December 23, 2025 | 2.83 | 2.94 | 2.94 | 2.94 | 2.83 | 60,827 |
| December 22, 2025 | 2.86 | 2.82 | 2.82 | 2.89 | 2.82 | 47,821 |
| December 19, 2025 | 2.91 | 2.95 | 2.95 | 2.95 | 2.91 | 20,800 |
| December 18, 2025 | 2.82 | 2.87 | 2.87 | 2.91 | 2.82 | 18,000 |
| December 17, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.85 | 36,600 |
| December 16, 2025 | 3 | 2.98 | 2.98 | 3 | 2.94 | 63,200 |
| December 15, 2025 | 3.03 | 3.04 | 3.04 | 3.08 | 3.03 | 103,035 |
| December 12, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.96 | 30,700 |
| December 11, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.97 | 9,800 |
| December 10, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.9 | 123,200 |
| December 09, 2025 | 2.82 | 2.92 | 2.92 | 2.95 | 2.82 | 135,700 |
| December 08, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | 36,100 |
| December 05, 2025 | 3.14 | 2.98 | 2.98 | 3.15 | 2.9 | 31,933 |
| December 04, 2025 | 3.11 | 3.12 | 3.12 | 3.17 | 3.11 | 47,984 |
| December 03, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.1 | 35,900 |
| December 02, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.13 | 10,100 |
| December 01, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.15 | 70,234 |
| November 28, 2025 | 3.2 | 3.21 | 3.21 | 3.21 | 3.18 | 10,404 |
| November 26, 2025 | 3.08 | 3.18 | 3.18 | 3.19 | 3.05 | 40,537 |
| November 25, 2025 | 3.11 | 3.08 | 3.08 | 3.11 | 3.02 | 39,915 |
| November 24, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.03 | 135,335 |
| November 21, 2025 | 3.26 | 3.13 | 3.13 | 3.26 | 3 | 108,667 |
| November 20, 2025 | 3.13 | 3.27 | 3.27 | 3.31 | 3.13 | 71,391 |
| November 19, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.05 | 55,024 |
| November 18, 2025 | 3.13 | 3.11 | 3.11 | 3.13 | 3.06 | 17,321 |
| November 17, 2025 | 3.21 | 3.17 | 3.17 | 3.21 | 3.09 | 15,250 |
| November 14, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.16 | 34,924 |
| November 13, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.14 | 19,344 |
| November 12, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.12 | 32,722 |
| November 11, 2025 | 3.12 | 3.18 | 3.18 | 3.21 | 3.12 | 50,832 |
| November 10, 2025 | 3.16 | 3.1 | 3.1 | 3.16 | 3.09 | 34,400 |
| November 07, 2025 | 3.02 | 3.13 | 3.13 | 3.13 | 3 | 171,066 |
| November 06, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.01 | 50,400 |
| November 05, 2025 | 3.02 | 3.04 | 3.04 | 3.06 | 3 | 148,604 |
| November 04, 2025 | 2.97 | 3.05 | 3.05 | 3.09 | 2.95 | 170,349 |
| November 03, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.87 | 32,832 |
| October 31, 2025 | 2.96 | 2.91 | 2.91 | 2.96 | 2.89 | 37,432 |
| October 30, 2025 | 2.91 | 2.99 | 2.99 | 2.99 | 2.91 | 46,600 |
| October 29, 2025 | 2.94 | 3.03 | 3.03 | 3.06 | 2.93 | 56,715 |
| October 28, 2025 | 2.9 | 2.98 | 2.98 | 3.03 | 2.9 | 209,026 |
| October 27, 2025 | 2.93 | 2.92 | 2.92 | 2.97 | 2.92 | 17,921 |
| October 24, 2025 | 2.91 | 2.9 | 2.9 | 2.93 | 2.9 | 10,230 |
| October 23, 2025 | 2.9 | 2.92 | 2.92 | 2.93 | 2.85 | 14,728 |
| October 22, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.81 | 25,800 |
| October 21, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.83 | 14,229 |
| October 20, 2025 | 2.88 | 2.94 | 2.94 | 2.94 | 2.86 | 48,713 |