Banco Bradesco S.A. (BBDO) NYSE
3.23
+0.03(+0.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.23
+0.03(+0.94%)
Currency In USD
If you invested $1000 in Banco Bradesco S.A. (BBDO) 10 years ago, it would be worth $865.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.23, while $1000 invested 1 year ago would be worth $1,318.37. This corresponds to total returns of -13.4%, -7.98%, 31.84%, respectively, with annualized returns of -1.43%, -1.65%, 31.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.23 | 3.23 | 3.23 | 3.33 | 3.1 | 78,699 |
| June 01, 2026 | 3.1 | 3.2 | 3.2 | 3.21 | 3.08 | 31,083 |
| May 29, 2026 | 3.07 | 3.13 | 3.13 | 3.17 | 3.07 | 175,979 |
| May 28, 2026 | 3.07 | 3.1 | 3.1 | 3.13 | 3.03 | 171,862 |
| May 27, 2026 | 3.12 | 3.07 | 3.07 | 3.15 | 3.05 | 90,664 |
| May 26, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.09 | 45,151 |
| May 22, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.08 | 33,081 |
| May 21, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.09 | 33,622 |
| May 20, 2026 | 3.06 | 3.12 | 3.12 | 3.16 | 3.06 | 94,292 |
| May 19, 2026 | 3.07 | 3.05 | 3.05 | 3.09 | 3.01 | 100,037 |
| May 18, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.09 | 43,062 |
| May 15, 2026 | 3.11 | 3.12 | 3.12 | 3.12 | 3.06 | 67,611 |
| May 14, 2026 | 3.15 | 3.18 | 3.18 | 3.21 | 3.15 | 121,870 |
| May 13, 2026 | 3.23 | 3.16 | 3.16 | 3.28 | 3.12 | 148,332 |
| May 12, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.25 | 122,732 |
| May 11, 2026 | 3.34 | 3.28 | 3.28 | 3.34 | 3.27 | 38,560 |
| May 08, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.34 | 91,372 |
| May 07, 2026 | 3.49 | 3.33 | 3.33 | 3.49 | 3.31 | 31,164 |
| May 06, 2026 | 3.51 | 3.49 | 3.49 | 3.52 | 3.44 | 63,937 |
| May 05, 2026 | 3.47 | 3.51 | 3.51 | 3.6 | 3.36 | 298,436 |
| May 04, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.36 | 72,212 |
| May 01, 2026 | 3.48 | 3.5 | 3.5 | 3.5 | 3.44 | 17,132 |
| April 30, 2026 | 3.41 | 3.45 | 3.45 | 3.46 | 3.39 | 40,749 |
| April 29, 2026 | 3.46 | 3.38 | 3.38 | 3.46 | 3.35 | 32,092 |
| April 28, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.42 | 31,183 |
| April 27, 2026 | 3.5 | 3.46 | 3.46 | 3.51 | 3.46 | 47,428 |
| April 24, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.46 | 40,061 |
| April 23, 2026 | 3.61 | 3.5 | 3.5 | 3.61 | 3.49 | 56,461 |
| April 22, 2026 | 3.75 | 3.62 | 3.62 | 3.75 | 3.6 | 35,983 |
| April 21, 2026 | 3.75 | 3.74 | 3.74 | 3.78 | 3.65 | 52,224 |
| April 20, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.69 | 27,108 |
| April 17, 2026 | 3.76 | 3.75 | 3.75 | 3.8 | 3.73 | 69,881 |
| April 16, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.67 | 40,076 |
| April 15, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.61 | 33,768 |
| April 14, 2026 | 3.66 | 3.71 | 3.71 | 3.71 | 3.61 | 58,653 |
| April 13, 2026 | 3.58 | 3.68 | 3.68 | 3.69 | 3.52 | 134,529 |
| April 10, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.55 | 42,775 |
| April 09, 2026 | 3.46 | 3.54 | 3.54 | 3.54 | 3.41 | 50,854 |
| April 08, 2026 | 3.42 | 3.46 | 3.46 | 3.48 | 3.38 | 65,019 |
| April 07, 2026 | 3.38 | 3.34 | 3.31 | 3.49 | 3.23 | 93,800 |
| April 06, 2026 | 3.4 | 3.38 | 3.38 | 3.53 | 3.32 | 97,973 |
| April 02, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.25 | 29,058 |
| April 01, 2026 | 3.32 | 3.35 | 3.35 | 3.37 | 3.27 | 28,775 |
| March 31, 2026 | 3.21 | 3.29 | 3.29 | 3.3 | 3.18 | 37,685 |
| March 30, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.08 | 69,364 |
| March 27, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.14 | 32,139 |
| March 26, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.15 | 50,874 |
| March 25, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.22 | 30,680 |
| March 24, 2026 | 3.11 | 3.15 | 3.15 | 3.18 | 3.11 | 110,671 |
| March 23, 2026 | 3.13 | 3.19 | 3.19 | 3.23 | 3.1 | 58,113 |
| March 20, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.02 | 54,683 |
| March 19, 2026 | 3.06 | 3.14 | 3.14 | 3.17 | 3.05 | 76,758 |
| March 18, 2026 | 3.13 | 3.16 | 3.16 | 3.2 | 3.13 | 61,359 |
| March 17, 2026 | 3.31 | 3.21 | 3.21 | 3.31 | 3.16 | 121,643 |
| March 16, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.15 | 101,469 |
| March 13, 2026 | 3.19 | 3.16 | 3.16 | 3.22 | 3.12 | 95,208 |
| March 12, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.14 | 170,121 |
| March 11, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.34 | 53,535 |
| March 10, 2026 | 3.35 | 3.44 | 3.44 | 3.46 | 3.33 | 290,271 |
| March 09, 2026 | 3.22 | 3.3 | 3.3 | 3.33 | 3.21 | 88,025 |