93.60
+0.202(+0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 93.41 | 93.6 | 93.6 | 93.6 | 93.41 | 1 |
| September 25, 2025 | 93.49 | 93.4 | 93.4 | 93.49 | 93.4 | 1 |
| September 24, 2025 | 93.6 | 93.54 | 93.54 | 93.64 | 93.54 | 1 |
| September 23, 2025 | 93.62 | 93.54 | 93.54 | 93.62 | 93.54 | 110 |
| September 22, 2025 | 93.58 | 93.56 | 93.56 | 93.65 | 93.56 | 110 |
| September 19, 2025 | 93.6 | 93.55 | 93.55 | 93.6 | 93.55 | 110 |
| September 18, 2025 | 94.06 | 93.77 | 93.77 | 94.06 | 93.77 | 22 |
| September 17, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 22 |
| September 16, 2025 | 93.94 | 93.87 | 93.87 | 94 | 93.85 | 1 |
| September 15, 2025 | 93.76 | 93.88 | 93.88 | 93.89 | 93.76 | 22 |
| September 12, 2025 | 93.93 | 93.74 | 93.74 | 93.93 | 93.74 | 22 |
| September 11, 2025 | 93.98 | 94.02 | 94.02 | 94.02 | 93.98 | 22 |
| September 10, 2025 | 93.99 | 93.96 | 93.96 | 93.99 | 93.89 | 22 |
| September 09, 2025 | 93.94 | 93.9 | 93.9 | 93.94 | 93.9 | 22 |
| September 08, 2025 | 93.81 | 94.02 | 94.02 | 94.02 | 93.81 | 22 |
| September 05, 2025 | 93.58 | 93.77 | 93.77 | 93.77 | 93.52 | 22 |
| September 04, 2025 | 93.29 | 93.46 | 93.46 | 93.5 | 93.29 | 57 |
| September 03, 2025 | 92.98 | 93.24 | 93.24 | 93.24 | 92.88 | 57 |
| September 02, 2025 | 93.04 | 92.91 | 92.91 | 93.04 | 92.91 | 6 |
| September 01, 2025 | 93.22 | 93.25 | 93.25 | 93.32 | 93.22 | 6 |
| August 29, 2025 | 93.52 | 93.33 | 93.33 | 93.52 | 93.33 | 2,514 |
| August 28, 2025 | 93.51 | 93.53 | 93.53 | 93.53 | 93.34 | 85 |
| August 27, 2025 | 93.39 | 93.42 | 93.42 | 93.5 | 93.39 | 36 |
| August 26, 2025 | 93.3 | 93.43 | 93.43 | 93.43 | 93.3 | 36 |
| August 25, 2025 | 93.45 | 93.27 | 93.27 | 93.45 | 93.27 | 1 |
| August 22, 2025 | 93.3 | 93.65 | 93.65 | 93.65 | 93.3 | 1 |
| August 21, 2025 | 93.67 | 93.39 | 93.39 | 93.67 | 93.39 | 1 |
| August 20, 2025 | 93.46 | 93.65 | 93.65 | 93.7 | 93.46 | 129 |
| August 19, 2025 | 93.36 | 93.47 | 93.47 | 93.47 | 93.36 | 129 |
| August 18, 2025 | 93.38 | 93.36 | 93.36 | 93.54 | 93.36 | 156 |
| August 15, 2025 | 93.78 | 93.33 | 93.33 | 93.78 | 93.33 | 1,256 |
| August 14, 2025 | 94.07 | 93.78 | 93.78 | 94.11 | 93.78 | 1,256 |
| August 13, 2025 | 93.67 | 94 | 94 | 94 | 93.67 | 57 |
| August 12, 2025 | 93.81 | 93.54 | 93.54 | 93.81 | 93.54 | 1 |
| August 11, 2025 | 93.97 | 93.84 | 93.84 | 93.97 | 93.84 | 3 |
| August 08, 2025 | 94.19 | 93.9 | 93.9 | 94.19 | 93.9 | 3 |
| August 07, 2025 | 94.08 | 94.25 | 94.25 | 94.25 | 94.05 | 3 |
| August 06, 2025 | 94.17 | 94.12 | 94.12 | 94.19 | 94.11 | 3 |
| August 05, 2025 | 94.29 | 94.28 | 94.28 | 94.29 | 94.16 | 4 |
| August 04, 2025 | 93.82 | 94.23 | 94.23 | 94.23 | 93.82 | 4 |
| August 01, 2025 | 93.55 | 93.84 | 93.84 | 94.09 | 93.55 | 4 |
| July 31, 2025 | 93.88 | 93.78 | 93.78 | 93.88 | 93.7 | 1 |
| July 30, 2025 | 93.76 | 93.64 | 93.64 | 93.84 | 93.64 | 1 |
| July 29, 2025 | 93.74 | 93.77 | 93.77 | 93.84 | 93.65 | 2,503 |
| July 28, 2025 | 93.66 | 93.78 | 93.78 | 93.83 | 93.66 | 1,258 |
| July 25, 2025 | 93.45 | 93.58 | 93.58 | 93.58 | 93.44 | 2 |
| July 24, 2025 | 93.9 | 93.67 | 93.67 | 93.9 | 93.67 | 2 |
| July 23, 2025 | 94.14 | 94.28 | 94.28 | 94.28 | 94.12 | 1 |
| July 22, 2025 | 94.08 | 94.3 | 94.3 | 94.33 | 94.08 | 8 |
| July 21, 2025 | 93.83 | 94.17 | 94.17 | 94.17 | 93.83 | 2 |
| July 18, 2025 | 93.6 | 93.61 | 93.61 | 93.61 | 93.6 | 865 |
| July 17, 2025 | 93.55 | 93.69 | 93.69 | 93.69 | 93.55 | 865 |
| July 16, 2025 | 93.44 | 93.57 | 93.57 | 93.68 | 93.44 | 2 |
| July 15, 2025 | 93.46 | 93.45 | 93.45 | 93.66 | 93.45 | 99 |
| July 14, 2025 | 93.36 | 93.3 | 93.3 | 93.39 | 93.3 | 99 |
| July 11, 2025 | 93.5 | 93.41 | 93.41 | 93.5 | 93.41 | 1,200 |
| July 10, 2025 | 93.84 | 93.5 | 93.5 | 93.84 | 93.5 | 1,925 |
| July 09, 2025 | 93.75 | 93.73 | 93.73 | 93.75 | 93.71 | 1 |
| July 08, 2025 | 93.79 | 93.71 | 93.71 | 93.79 | 93.67 | 1 |
| July 07, 2025 | 94.2 | 93.95 | 93.95 | 94.2 | 93.95 | 57 |