JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

94.51

-0.086(-0.09%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202594.4994.5194.5194.5794.49118
November 06, 202594.5894.5994.5994.5994.545
November 05, 202594.6794.5394.5394.6794.535
November 04, 202594.6394.6294.6294.6494.65
November 03, 202594.6694.5894.5894.6794.587
October 31, 202594.794.7694.7694.7794.6710
October 30, 202594.5394.7694.7694.894.531,238
October 29, 202594.6994.7894.7894.7894.662,457
October 28, 202594.7594.6594.6594.7694.65120
October 27, 202594.5794.6994.6994.6994.571
October 24, 202594.994.6194.6194.994.575
October 23, 202594.9894.994.994.9894.930
October 22, 202595.1395.0495.0495.1395.0475
October 21, 202595.0195.0795.0795.0794.9475
October 20, 202594.8694.9294.9294.9294.875
October 17, 202595.1894.9494.9495.1894.911
October 16, 202594.994.9894.9894.9894.92
October 15, 202594.8195.0295.0295.0294.811
October 14, 202594.5994.6594.6594.6594.591
October 13, 202594.3594.4294.4294.4694.3559
October 10, 202594.1294.3594.3594.3594.122
October 09, 202594.1193.9893.9894.1493.982
October 08, 202593.9594.0994.0994.1493.9546
October 07, 202593.6993.7993.7993.7993.6312
October 06, 202593.7593.8293.8293.8293.7510
October 03, 202593.9193.9993.9993.9993.9110
October 02, 202593.8493.9493.9493.9693.8415
October 01, 202593.6793.8893.8893.8893.6758
September 30, 202593.993.8193.8193.993.7758
September 29, 202593.7293.8693.8693.8693.6858
September 26, 202593.4193.693.693.693.411
September 25, 202593.4993.493.493.4993.41
September 24, 202593.693.5493.5493.6493.541
September 23, 202593.6293.5493.5493.6293.54110
September 22, 202593.5893.5693.5693.6593.56110
September 19, 202593.693.5593.5593.693.55110
September 18, 202594.0693.7793.7794.0693.7722
September 17, 202593.9694.0394.0394.0393.9622
September 16, 202593.9493.8793.879493.851
September 15, 202593.7693.8893.8893.8993.7622
September 12, 202593.9393.7493.7493.9393.7422
September 11, 202593.9894.0294.0294.0293.9822
September 10, 202593.9993.9693.9693.9993.8922
September 09, 202593.9493.993.993.9493.922
September 08, 202593.8194.0294.0294.0293.8122
September 05, 202593.5893.7793.7793.7793.5222
September 04, 202593.2993.4693.4693.593.2957
September 03, 202592.9893.2493.2493.2492.8857
September 02, 202593.0492.9192.9193.0492.916
September 01, 202593.2293.2593.2593.3293.226
August 29, 202593.5293.3393.3393.5293.332,514
August 28, 202593.5193.5393.5393.5393.3485
August 27, 202593.3993.4293.4293.593.3936
August 26, 202593.393.4393.4393.4393.336
August 25, 202593.4593.2793.2793.4593.271
August 22, 202593.393.6593.6593.6593.31
August 21, 202593.6793.3993.3993.6793.391
August 20, 202593.4693.6593.6593.793.46129
August 19, 202593.3693.4793.4793.4793.36129
August 18, 202593.3893.3693.3693.5493.36156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved