JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €911.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.38, while €1000 invested 1 year ago would be worth €969.73. This corresponds to total returns of -8.83%, -14.46%, -3.03%, respectively, with annualized returns of -1.23%, -3.07%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 90.91 | 90.85 | 90.85 | 91.07 | 90.85 | 3,022 |
| September 29, 2026 | 90.85 | 90.76 | 90.76 | 90.99 | 90.76 | 58 |
| September 28, 2026 | 91.05 | 90.81 | 90.81 | 91.05 | 90.81 | 116 |
| September 25, 2026 | 91.12 | 91.05 | 91.05 | 91.32 | 91.05 | 58 |
| September 24, 2026 | 91.35 | 91.12 | 91.12 | 91.41 | 91.12 | 58 |
| September 23, 2026 | 92.02 | 91.35 | 91.35 | 92.03 | 91.35 | 58 |
| September 22, 2026 | 91.85 | 91.96 | 91.96 | 92.09 | 91.85 | 58 |
| September 21, 2026 | 91.91 | 92.04 | 92.04 | 92.04 | 91.91 | 119 |
| September 18, 2026 | 91.94 | 91.54 | 91.54 | 91.94 | 91.54 | 119 |
| September 17, 2026 | 91.81 | 91.96 | 91.96 | 91.96 | 91.79 | 1,259 |
| September 16, 2026 | 91.62 | 91.77 | 91.77 | 91.77 | 91.62 | 1,259 |
| September 15, 2026 | 91.52 | 91.57 | 91.57 | 91.61 | 91.52 | 1,259 |
| September 11, 2026 | 91.76 | 91.8 | 91.8 | 91.8 | 91.7 | 118 |
| September 10, 2026 | 92.33 | 91.72 | 91.72 | 92.33 | 91.72 | 1 |
| September 09, 2026 | 92.63 | 92.24 | 92.24 | 92.63 | 92.24 | 1 |
| September 08, 2026 | 92.64 | 92.78 | 92.78 | 92.78 | 92.64 | 1 |
| September 07, 2026 | 92.78 | 92.6 | 92.6 | 92.78 | 92.6 | 57 |
| September 04, 2026 | 92.76 | 92.86 | 92.86 | 92.9 | 92.76 | 57 |
| September 03, 2026 | 92.68 | 92.82 | 92.82 | 92.82 | 92.68 | 58 |
| September 02, 2026 | 92.56 | 92.55 | 92.55 | 92.56 | 92.5 | 58 |
| September 01, 2026 | 92.79 | 92.8 | 92.8 | 92.85 | 92.75 | 65 |
| August 31, 2026 | 93.09 | 92.84 | 92.84 | 93.1 | 92.84 | 1,314 |
| August 28, 2026 | 93.19 | 93.16 | 93.16 | 93.34 | 93.1 | 57 |
| August 27, 2026 | 93.47 | 93.29 | 93.29 | 93.47 | 93.27 | 2,401 |
| August 26, 2026 | 93.67 | 93.42 | 93.42 | 93.67 | 93.42 | 2,401 |
| August 25, 2026 | 93.27 | 93.6 | 93.6 | 93.6 | 93.27 | 2,401 |
| August 24, 2026 | 93.31 | 93.2 | 93.2 | 93.31 | 93.13 | 2,401 |
| August 21, 2026 | 93.22 | 93.16 | 93.16 | 93.22 | 93.16 | 59 |
| August 20, 2026 | 93.27 | 93.19 | 93.19 | 93.3 | 93.19 | 59 |
| August 19, 2026 | 93.22 | 93.17 | 93.17 | 93.22 | 93.11 | 1,257 |
| August 18, 2026 | 93.27 | 93.1 | 93.1 | 93.27 | 93.06 | 1,257 |
| August 17, 2026 | 93.6 | 93.4 | 93.4 | 93.6 | 93.4 | 113 |
| August 14, 2026 | 93.93 | 93.54 | 93.54 | 93.93 | 93.54 | 169 |
| August 13, 2026 | 93.74 | 93.98 | 93.98 | 93.98 | 93.74 | 169 |
| August 12, 2026 | 93.83 | 93.81 | 93.81 | 93.96 | 93.81 | 1,200 |
| August 11, 2026 | 93.6 | 93.77 | 93.77 | 93.77 | 93.6 | 1,258 |
| August 10, 2026 | 94.01 | 93.71 | 93.71 | 94.01 | 93.71 | 1 |
| August 07, 2026 | 93.96 | 94.06 | 94.06 | 94.1 | 93.96 | 1 |
| August 06, 2026 | 94.09 | 94.02 | 94.02 | 94.1 | 94.02 | 56 |
| August 05, 2026 | 94.3 | 94.16 | 94.16 | 94.3 | 94.14 | 56 |
| August 04, 2026 | 93.89 | 94.11 | 94.11 | 94.11 | 93.89 | 56 |
| August 03, 2026 | 93.78 | 93.87 | 93.87 | 93.89 | 93.78 | 10 |
| July 31, 2026 | 93.81 | 93.45 | 93.45 | 93.81 | 93.45 | 1,314 |
| July 30, 2026 | 93.53 | 93.7 | 93.7 | 93.7 | 93.53 | 1,314 |
| July 29, 2026 | 93.85 | 93.69 | 93.69 | 93.92 | 93.68 | 9 |
| July 28, 2026 | 93.92 | 94.05 | 94.05 | 94.05 | 93.92 | 148 |
| July 27, 2026 | 93.84 | 93.84 | 93.84 | 93.92 | 93.84 | 211 |
| July 23, 2026 | 93.46 | 93.21 | 93.21 | 93.46 | 93.21 | 1 |
| July 22, 2026 | 93.42 | 93.45 | 93.45 | 93.45 | 93.37 | 57 |
| July 21, 2026 | 93.64 | 93.55 | 93.55 | 93.64 | 93.54 | 71 |
| July 20, 2026 | 93.58 | 93.64 | 93.64 | 93.68 | 93.58 | 71 |
| July 17, 2026 | 93.78 | 93.76 | 93.76 | 93.78 | 93.76 | 56 |
| July 16, 2026 | 93.78 | 93.71 | 93.71 | 93.78 | 93.64 | 56 |
| July 15, 2026 | 93.67 | 93.9 | 93.9 | 93.9 | 93.67 | 1,302 |
| July 14, 2026 | 93.69 | 93.93 | 93.93 | 93.93 | 93.69 | 1,302 |
| July 13, 2026 | 94.08 | 93.9 | 93.9 | 94.08 | 93.9 | 112 |
| July 10, 2026 | 94.21 | 94.22 | 94.22 | 94.22 | 94.17 | 2,400 |
| July 09, 2026 | 93.99 | 94.09 | 94.09 | 94.09 | 93.93 | 56 |
| July 08, 2026 | 94.12 | 93.76 | 93.76 | 94.12 | 93.76 | 56 |
| July 07, 2026 | 94.6 | 94.46 | 94.46 | 94.61 | 94.46 | 2 |