94.51
-0.086(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 94.49 | 94.51 | 94.51 | 94.57 | 94.49 | 118 |
| November 06, 2025 | 94.58 | 94.59 | 94.59 | 94.59 | 94.54 | 5 |
| November 05, 2025 | 94.67 | 94.53 | 94.53 | 94.67 | 94.53 | 5 |
| November 04, 2025 | 94.63 | 94.62 | 94.62 | 94.64 | 94.6 | 5 |
| November 03, 2025 | 94.66 | 94.58 | 94.58 | 94.67 | 94.58 | 7 |
| October 31, 2025 | 94.7 | 94.76 | 94.76 | 94.77 | 94.67 | 10 |
| October 30, 2025 | 94.53 | 94.76 | 94.76 | 94.8 | 94.53 | 1,238 |
| October 29, 2025 | 94.69 | 94.78 | 94.78 | 94.78 | 94.66 | 2,457 |
| October 28, 2025 | 94.75 | 94.65 | 94.65 | 94.76 | 94.65 | 120 |
| October 27, 2025 | 94.57 | 94.69 | 94.69 | 94.69 | 94.57 | 1 |
| October 24, 2025 | 94.9 | 94.61 | 94.61 | 94.9 | 94.57 | 5 |
| October 23, 2025 | 94.98 | 94.9 | 94.9 | 94.98 | 94.9 | 30 |
| October 22, 2025 | 95.13 | 95.04 | 95.04 | 95.13 | 95.04 | 75 |
| October 21, 2025 | 95.01 | 95.07 | 95.07 | 95.07 | 94.94 | 75 |
| October 20, 2025 | 94.86 | 94.92 | 94.92 | 94.92 | 94.8 | 75 |
| October 17, 2025 | 95.18 | 94.94 | 94.94 | 95.18 | 94.91 | 1 |
| October 16, 2025 | 94.9 | 94.98 | 94.98 | 94.98 | 94.9 | 2 |
| October 15, 2025 | 94.81 | 95.02 | 95.02 | 95.02 | 94.81 | 1 |
| October 14, 2025 | 94.59 | 94.65 | 94.65 | 94.65 | 94.59 | 1 |
| October 13, 2025 | 94.35 | 94.42 | 94.42 | 94.46 | 94.35 | 59 |
| October 10, 2025 | 94.12 | 94.35 | 94.35 | 94.35 | 94.12 | 2 |
| October 09, 2025 | 94.11 | 93.98 | 93.98 | 94.14 | 93.98 | 2 |
| October 08, 2025 | 93.95 | 94.09 | 94.09 | 94.14 | 93.95 | 46 |
| October 07, 2025 | 93.69 | 93.79 | 93.79 | 93.79 | 93.63 | 12 |
| October 06, 2025 | 93.75 | 93.82 | 93.82 | 93.82 | 93.75 | 10 |
| October 03, 2025 | 93.91 | 93.99 | 93.99 | 93.99 | 93.91 | 10 |
| October 02, 2025 | 93.84 | 93.94 | 93.94 | 93.96 | 93.84 | 15 |
| October 01, 2025 | 93.67 | 93.88 | 93.88 | 93.88 | 93.67 | 58 |
| September 30, 2025 | 93.9 | 93.81 | 93.81 | 93.9 | 93.77 | 58 |
| September 29, 2025 | 93.72 | 93.86 | 93.86 | 93.86 | 93.68 | 58 |
| September 26, 2025 | 93.41 | 93.6 | 93.6 | 93.6 | 93.41 | 1 |
| September 25, 2025 | 93.49 | 93.4 | 93.4 | 93.49 | 93.4 | 1 |
| September 24, 2025 | 93.6 | 93.54 | 93.54 | 93.64 | 93.54 | 1 |
| September 23, 2025 | 93.62 | 93.54 | 93.54 | 93.62 | 93.54 | 110 |
| September 22, 2025 | 93.58 | 93.56 | 93.56 | 93.65 | 93.56 | 110 |
| September 19, 2025 | 93.6 | 93.55 | 93.55 | 93.6 | 93.55 | 110 |
| September 18, 2025 | 94.06 | 93.77 | 93.77 | 94.06 | 93.77 | 22 |
| September 17, 2025 | 93.96 | 94.03 | 94.03 | 94.03 | 93.96 | 22 |
| September 16, 2025 | 93.94 | 93.87 | 93.87 | 94 | 93.85 | 1 |
| September 15, 2025 | 93.76 | 93.88 | 93.88 | 93.89 | 93.76 | 22 |
| September 12, 2025 | 93.93 | 93.74 | 93.74 | 93.93 | 93.74 | 22 |
| September 11, 2025 | 93.98 | 94.02 | 94.02 | 94.02 | 93.98 | 22 |
| September 10, 2025 | 93.99 | 93.96 | 93.96 | 93.99 | 93.89 | 22 |
| September 09, 2025 | 93.94 | 93.9 | 93.9 | 93.94 | 93.9 | 22 |
| September 08, 2025 | 93.81 | 94.02 | 94.02 | 94.02 | 93.81 | 22 |
| September 05, 2025 | 93.58 | 93.77 | 93.77 | 93.77 | 93.52 | 22 |
| September 04, 2025 | 93.29 | 93.46 | 93.46 | 93.5 | 93.29 | 57 |
| September 03, 2025 | 92.98 | 93.24 | 93.24 | 93.24 | 92.88 | 57 |
| September 02, 2025 | 93.04 | 92.91 | 92.91 | 93.04 | 92.91 | 6 |
| September 01, 2025 | 93.22 | 93.25 | 93.25 | 93.32 | 93.22 | 6 |
| August 29, 2025 | 93.52 | 93.33 | 93.33 | 93.52 | 93.33 | 2,514 |
| August 28, 2025 | 93.51 | 93.53 | 93.53 | 93.53 | 93.34 | 85 |
| August 27, 2025 | 93.39 | 93.42 | 93.42 | 93.5 | 93.39 | 36 |
| August 26, 2025 | 93.3 | 93.43 | 93.43 | 93.43 | 93.3 | 36 |
| August 25, 2025 | 93.45 | 93.27 | 93.27 | 93.45 | 93.27 | 1 |
| August 22, 2025 | 93.3 | 93.65 | 93.65 | 93.65 | 93.3 | 1 |
| August 21, 2025 | 93.67 | 93.39 | 93.39 | 93.67 | 93.39 | 1 |
| August 20, 2025 | 93.46 | 93.65 | 93.65 | 93.7 | 93.46 | 129 |
| August 19, 2025 | 93.36 | 93.47 | 93.47 | 93.47 | 93.36 | 129 |
| August 18, 2025 | 93.38 | 93.36 | 93.36 | 93.54 | 93.36 | 156 |