JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

93.93

+0.3(+0.32%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202593.8193.9393.9393.9393.8164
December 22, 202593.6293.6393.6393.6393.625
December 19, 202593.993.6793.6793.993.675
December 18, 20259493.9793.979493.9512
December 17, 202594.0993.8693.8694.0993.8612
December 16, 202593.8893.9493.9493.9493.8813
December 15, 202593.8993.8693.8693.9393.8613
December 12, 202593.8893.7593.7593.993.7513
December 11, 202593.7893.8893.8893.8893.785
December 10, 202593.6993.7693.7693.7693.68110
December 09, 202593.6993.8393.8393.8393.69110
December 08, 202593.9393.6893.6893.9393.62110
December 05, 202594.1194.0494.0494.1494.046
December 04, 202594.2994.1594.1594.2994.156
December 03, 202594.2994.394.394.3594.296
December 02, 202594.2594.2994.2994.2994.236
December 01, 202594.4594.2994.2994.4594.296
November 28, 202594.6194.6294.6294.6894.613,824
November 27, 202594.7394.6694.6694.7394.643,824
November 26, 202594.6394.7394.7394.7394.63,824
November 25, 202594.4794.6494.6494.6494.473,824
November 24, 202594.6794.4594.4594.6794.456
November 21, 202594.3794.3694.3694.4394.361,225
November 20, 202594.4194.3294.3294.4194.315
November 19, 202594.4494.494.494.5694.410
November 18, 202594.4794.3594.3594.4794.355
November 17, 202594.3794.4394.4394.4994.375
November 14, 202594.494.3894.3894.4794.385
November 13, 202594.7994.6194.6194.7994.61118
November 12, 202594.6994.8494.8494.8494.63118
November 11, 202594.5794.6794.6794.6794.57118
November 10, 202594.3594.5994.5994.5994.35118
November 07, 202594.4994.5194.5194.5794.49118
November 06, 202594.5894.5994.5994.5994.545
November 05, 202594.6794.5394.5394.6794.535
November 04, 202594.6394.6294.6294.6494.65
November 03, 202594.6694.5894.5894.6794.587
October 31, 202594.794.7694.7694.7794.6710
October 30, 202594.5394.7694.7694.894.531,238
October 29, 202594.6994.7894.7894.7894.662,457
October 28, 202594.7594.6594.6594.7694.65120
October 27, 202594.5794.6994.6994.6994.571
October 24, 202594.994.6194.6194.994.575
October 23, 202594.9894.994.994.9894.930
October 22, 202595.1395.0495.0495.1395.0475
October 21, 202595.0195.0795.0795.0794.9475
October 20, 202594.8694.9294.9294.9294.875
October 17, 202595.1894.9494.9495.1894.911
October 16, 202594.994.9894.9894.9894.92
October 15, 202594.8195.0295.0295.0294.811
October 14, 202594.5994.6594.6594.6594.591
October 13, 202594.3594.4294.4294.4694.3559
October 10, 202594.1294.3594.3594.3594.122
October 09, 202594.1193.9893.9894.1493.982
October 08, 202593.9594.0994.0994.1493.9546
October 07, 202593.6993.7993.7993.7993.6312
October 06, 202593.7593.8293.8293.8293.7510
October 03, 202593.9193.9993.9993.9993.9110
October 02, 202593.8493.9493.9493.9693.8415
October 01, 202593.6793.8893.8893.8893.6758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved