JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

93.77

+0.314(+0.34%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202593.5893.7793.7793.7793.5222
September 04, 202593.2993.4693.4693.593.2957
September 03, 202592.9893.2493.2493.2492.8857
September 02, 202593.0492.9192.9193.0492.916
September 01, 202593.2293.2593.2593.3293.226
August 29, 202593.5293.3393.3393.5293.332,514
August 28, 202593.5193.5393.5393.5393.3485
August 27, 202593.3993.4293.4293.593.3936
August 26, 202593.393.4393.4393.4393.336
August 25, 202593.4593.2793.2793.4593.271
August 22, 202593.393.6593.6593.6593.31
August 21, 202593.6793.3993.3993.6793.391
August 20, 202593.4693.6593.6593.793.46129
August 19, 202593.3693.4793.4793.4793.36129
August 18, 202593.3893.3693.3693.5493.36156
August 15, 202593.7893.3393.3393.7893.331,256
August 14, 202594.0793.7893.7894.1193.781,256
August 13, 202593.6794949493.6757
August 12, 202593.8193.5493.5493.8193.541
August 11, 202593.9793.8493.8493.9793.843
August 08, 202594.1993.993.994.1993.93
August 07, 202594.0894.2594.2594.2594.053
August 06, 202594.1794.1294.1294.1994.113
August 05, 202594.2994.2894.2894.2994.164
August 04, 202593.8294.2394.2394.2393.824
August 01, 202593.5593.8493.8494.0993.554
July 31, 202593.8893.7893.7893.8893.71
July 30, 202593.7693.6493.6493.8493.641
July 29, 202593.7493.7793.7793.8493.652,503
July 28, 202593.6693.7893.7893.8393.661,258
July 25, 202593.4593.5893.5893.5893.442
July 24, 202593.993.6793.6793.993.672
July 23, 202594.1494.2894.2894.2894.121
July 22, 202594.0894.394.394.3394.088
July 21, 202593.8394.1794.1794.1793.832
July 18, 202593.693.6193.6193.6193.6865
July 17, 202593.5593.6993.6993.6993.55865
July 16, 202593.4493.5793.5793.6893.442
July 15, 202593.4693.4593.4593.6693.4599
July 14, 202593.3693.393.393.3993.399
July 11, 202593.593.4193.4193.593.411,200
July 10, 202593.8493.593.593.8493.51,925
July 09, 202593.7593.7393.7393.7593.711
July 08, 202593.7993.7193.7193.7993.671
July 07, 202594.293.9593.9594.293.9557
July 04, 202594.3394.1994.1994.3394.192,752
July 03, 202593.8694.1894.1894.1893.862,752
July 02, 202594.193.8893.8894.193.8856
July 01, 202594.1994.2394.2394.494.198
June 30, 202594.0994.0194.0194.2294.014,084
June 27, 202594.1394.0794.0794.1394.07107
June 26, 202594.394.1794.1794.394.173,550
June 25, 202594.4394.1294.1294.4394.123,550
June 24, 202594.3894.1894.1894.3894.063,550
June 23, 202593.9594.3394.3394.3393.95137
June 20, 202594.3694.2494.2494.3694.141,473
June 19, 202594.1394.194.194.1894.11,473
June 18, 202594.0394.3894.3894.3894.031,473
June 17, 202594.0394.1594.1594.1694.0342
June 16, 202593.9794.2894.2894.2893.971,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved