JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

93.56

-0.38(-0.40%)

Updated at April 23 09:04AM

Currency In EUR

BBEG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €940.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.43, while €1000 invested 1 year ago would be worth €1,000.68. This corresponds to total returns of -5.91%, -11.76%, 0.07%, respectively, with annualized returns of -0.87%, -2.47%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBEG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202694.0693.9493.9494.0693.945
April 21, 202694.2193.8893.8894.2193.885
April 20, 202694.0594.1594.1594.1594.035
April 17, 202693.6694.2894.2894.2893.6620
April 16, 202693.8993.6793.6793.8993.6720
April 15, 202693.9493.6593.6593.9493.6543
April 14, 202693.5893.7393.7393.7393.43465
April 13, 202693.3693.2793.2793.4493.2720
April 10, 202693.8793.5793.5793.8793.5621
April 09, 20269493.9193.919493.895
April 08, 202694.2694.2894.2894.3694.263,610
April 07, 202693.5893.1293.1293.893.123,610
April 02, 202693.3293.6693.6693.6693.323
April 01, 202694.0993.6893.6894.0993.681,218
March 31, 202693.1693.4693.4693.4693.111,200
March 30, 202692.8293.1793.1793.1792.821,200
March 27, 202692.7992.892.892.892.686
March 26, 202693.3992.9792.9793.3992.976
March 25, 202693.5993.8193.8193.8493.596
March 24, 202693.593.3393.3393.593.336
March 23, 202692.8493.4893.4893.4892.761,200
March 20, 202693.9493.1693.1693.9493.162
March 19, 202693.893.8693.8693.8693.53227
March 18, 202694.3994.0194.0194.3994.01227
March 17, 202693.9994.2994.2994.2993.99227
March 16, 202693.7393.9293.9293.9593.732
March 13, 202693.6993.6793.6793.8593.6756
March 12, 202694.0893.8793.8794.0893.8751
March 11, 202694.5494.2194.2194.5494.211
March 10, 202694.9794.7894.7894.9794.61450
March 09, 202693.9294.4294.4294.4293.926
March 06, 202694.7294.4694.4694.7294.466
March 05, 20269594.794.79594.71
March 04, 202695.0995.3295.3295.3295.0933
March 03, 202695.2595.195.195.2595.18
March 02, 20269695.6595.6596.1395.658
February 27, 202695.8996.1196.1196.1195.89189
February 26, 202695.7195.8395.8395.8595.7189
February 25, 202695.7195.895.895.895.715
February 24, 202695.6795.7495.7495.7495.675
February 23, 202695.5695.6495.6495.6495.510
February 20, 202695.5195.5695.5695.695.5114
February 19, 202695.3295.4595.4595.4595.3225
February 18, 202695.3695.4595.4595.4595.3625
February 17, 202695.3995.495.495.4595.3925
February 16, 202695.3195.395.395.3195.3743
February 13, 202695.2195.2595.2595.3395.19743
February 12, 202695.0295.1395.1395.1695.0230
February 11, 202694.9995.0495.0495.0494.9433
February 10, 202694.7794.9594.9594.9594.775
February 09, 202694.6894.6894.6894.6894.6325
February 06, 202694.7594.6894.6894.7994.6849
February 05, 202694.5794.6994.6994.6994.5221
February 04, 202694.594.6294.6294.6294.51
February 03, 202694.594.4694.4694.594.42258
February 02, 202694.6794.5894.5894.7394.5830
January 30, 202694.6694.7194.7194.7194.66973
January 29, 202694.794.7194.7194.7194.62973
January 28, 202694.7494.6994.6994.7494.6910
January 27, 202694.5694.6394.6394.6394.5610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved