93.93
+0.3(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 93.81 | 93.93 | 93.93 | 93.93 | 93.81 | 64 |
| December 22, 2025 | 93.62 | 93.63 | 93.63 | 93.63 | 93.62 | 5 |
| December 19, 2025 | 93.9 | 93.67 | 93.67 | 93.9 | 93.67 | 5 |
| December 18, 2025 | 94 | 93.97 | 93.97 | 94 | 93.95 | 12 |
| December 17, 2025 | 94.09 | 93.86 | 93.86 | 94.09 | 93.86 | 12 |
| December 16, 2025 | 93.88 | 93.94 | 93.94 | 93.94 | 93.88 | 13 |
| December 15, 2025 | 93.89 | 93.86 | 93.86 | 93.93 | 93.86 | 13 |
| December 12, 2025 | 93.88 | 93.75 | 93.75 | 93.9 | 93.75 | 13 |
| December 11, 2025 | 93.78 | 93.88 | 93.88 | 93.88 | 93.78 | 5 |
| December 10, 2025 | 93.69 | 93.76 | 93.76 | 93.76 | 93.68 | 110 |
| December 09, 2025 | 93.69 | 93.83 | 93.83 | 93.83 | 93.69 | 110 |
| December 08, 2025 | 93.93 | 93.68 | 93.68 | 93.93 | 93.62 | 110 |
| December 05, 2025 | 94.11 | 94.04 | 94.04 | 94.14 | 94.04 | 6 |
| December 04, 2025 | 94.29 | 94.15 | 94.15 | 94.29 | 94.15 | 6 |
| December 03, 2025 | 94.29 | 94.3 | 94.3 | 94.35 | 94.29 | 6 |
| December 02, 2025 | 94.25 | 94.29 | 94.29 | 94.29 | 94.23 | 6 |
| December 01, 2025 | 94.45 | 94.29 | 94.29 | 94.45 | 94.29 | 6 |
| November 28, 2025 | 94.61 | 94.62 | 94.62 | 94.68 | 94.61 | 3,824 |
| November 27, 2025 | 94.73 | 94.66 | 94.66 | 94.73 | 94.64 | 3,824 |
| November 26, 2025 | 94.63 | 94.73 | 94.73 | 94.73 | 94.6 | 3,824 |
| November 25, 2025 | 94.47 | 94.64 | 94.64 | 94.64 | 94.47 | 3,824 |
| November 24, 2025 | 94.67 | 94.45 | 94.45 | 94.67 | 94.4 | 56 |
| November 21, 2025 | 94.37 | 94.36 | 94.36 | 94.43 | 94.36 | 1,225 |
| November 20, 2025 | 94.41 | 94.32 | 94.32 | 94.41 | 94.31 | 5 |
| November 19, 2025 | 94.44 | 94.4 | 94.4 | 94.56 | 94.4 | 10 |
| November 18, 2025 | 94.47 | 94.35 | 94.35 | 94.47 | 94.35 | 5 |
| November 17, 2025 | 94.37 | 94.43 | 94.43 | 94.49 | 94.37 | 5 |
| November 14, 2025 | 94.4 | 94.38 | 94.38 | 94.47 | 94.38 | 5 |
| November 13, 2025 | 94.79 | 94.61 | 94.61 | 94.79 | 94.61 | 118 |
| November 12, 2025 | 94.69 | 94.84 | 94.84 | 94.84 | 94.63 | 118 |
| November 11, 2025 | 94.57 | 94.67 | 94.67 | 94.67 | 94.57 | 118 |
| November 10, 2025 | 94.35 | 94.59 | 94.59 | 94.59 | 94.35 | 118 |
| November 07, 2025 | 94.49 | 94.51 | 94.51 | 94.57 | 94.49 | 118 |
| November 06, 2025 | 94.58 | 94.59 | 94.59 | 94.59 | 94.54 | 5 |
| November 05, 2025 | 94.67 | 94.53 | 94.53 | 94.67 | 94.53 | 5 |
| November 04, 2025 | 94.63 | 94.62 | 94.62 | 94.64 | 94.6 | 5 |
| November 03, 2025 | 94.66 | 94.58 | 94.58 | 94.67 | 94.58 | 7 |
| October 31, 2025 | 94.7 | 94.76 | 94.76 | 94.77 | 94.67 | 10 |
| October 30, 2025 | 94.53 | 94.76 | 94.76 | 94.8 | 94.53 | 1,238 |
| October 29, 2025 | 94.69 | 94.78 | 94.78 | 94.78 | 94.66 | 2,457 |
| October 28, 2025 | 94.75 | 94.65 | 94.65 | 94.76 | 94.65 | 120 |
| October 27, 2025 | 94.57 | 94.69 | 94.69 | 94.69 | 94.57 | 1 |
| October 24, 2025 | 94.9 | 94.61 | 94.61 | 94.9 | 94.57 | 5 |
| October 23, 2025 | 94.98 | 94.9 | 94.9 | 94.98 | 94.9 | 30 |
| October 22, 2025 | 95.13 | 95.04 | 95.04 | 95.13 | 95.04 | 75 |
| October 21, 2025 | 95.01 | 95.07 | 95.07 | 95.07 | 94.94 | 75 |
| October 20, 2025 | 94.86 | 94.92 | 94.92 | 94.92 | 94.8 | 75 |
| October 17, 2025 | 95.18 | 94.94 | 94.94 | 95.18 | 94.91 | 1 |
| October 16, 2025 | 94.9 | 94.98 | 94.98 | 94.98 | 94.9 | 2 |
| October 15, 2025 | 94.81 | 95.02 | 95.02 | 95.02 | 94.81 | 1 |
| October 14, 2025 | 94.59 | 94.65 | 94.65 | 94.65 | 94.59 | 1 |
| October 13, 2025 | 94.35 | 94.42 | 94.42 | 94.46 | 94.35 | 59 |
| October 10, 2025 | 94.12 | 94.35 | 94.35 | 94.35 | 94.12 | 2 |
| October 09, 2025 | 94.11 | 93.98 | 93.98 | 94.14 | 93.98 | 2 |
| October 08, 2025 | 93.95 | 94.09 | 94.09 | 94.14 | 93.95 | 46 |
| October 07, 2025 | 93.69 | 93.79 | 93.79 | 93.79 | 93.63 | 12 |
| October 06, 2025 | 93.75 | 93.82 | 93.82 | 93.82 | 93.75 | 10 |
| October 03, 2025 | 93.91 | 93.99 | 93.99 | 93.99 | 93.91 | 10 |
| October 02, 2025 | 93.84 | 93.94 | 93.94 | 93.96 | 93.84 | 15 |
| October 01, 2025 | 93.67 | 93.88 | 93.88 | 93.88 | 93.67 | 58 |