JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

94.68

+0.334(+0.35%)

Updated at June 02 01:12PM

Currency In EUR

BBEG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €948.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.54, while €1000 invested 1 year ago would be worth €1,004.73. This corresponds to total returns of -5.16%, -10.55%, 0.47%, respectively, with annualized returns of -0.74%, -2.2%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBEG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202694.5394.3594.3594.5494.287
May 29, 202694.5694.7794.7794.7794.5642
May 28, 202694.2194.5894.5894.5894.212,400
May 27, 202694.5694.4794.4794.5894.4756
May 26, 202694.594.4594.4594.5394.451
May 25, 202694.6294.6294.6294.794.621
May 22, 202693.9294.0794.0794.0993.843,781
May 21, 202693.4393.6293.6293.893.436,085
May 20, 202693.2393.7493.7493.7493.2358
May 19, 202693.3493.0693.0693.3493.0658
May 18, 202693.0393.2493.2493.2493.0358
May 15, 202693.5993.1993.1993.5993.1958
May 14, 202693.6993.9293.9293.9293.6957
May 13, 202693.5693.593.593.6193.578
May 12, 202693.693.5693.5693.6893.5621
May 11, 202694.1593.9593.9594.1593.9521
May 08, 202694.1194.294.294.294.1121
May 07, 202694.3194.1994.1994.3994.19360
May 06, 202693.8394.2194.2194.3493.83360
May 05, 202693.593.6393.6393.6393.437
May 04, 202693.6993.3993.3993.6993.397
April 30, 202693.1393.7493.7493.7493.131,267
April 29, 202693.593.3193.3193.593.311,267
April 28, 202693.5693.4893.4893.5693.3762
April 27, 202693.8893.7193.7193.9493.715
April 24, 202693.7493.993.993.993.745
April 23, 202693.5693.8693.8693.993.565
April 22, 202694.0693.9493.9494.0693.945
April 21, 202694.2193.8893.8894.2193.885
April 20, 202694.0594.1594.1594.1594.035
April 17, 202693.6694.2894.2894.2893.6620
April 16, 202693.8993.6793.6793.8993.6720
April 15, 202693.9493.6593.6593.9493.6543
April 14, 202693.5893.7393.7393.7393.43465
April 13, 202693.3693.2793.2793.4493.2720
April 10, 202693.8793.5793.5793.8793.5621
April 09, 20269493.9193.919493.895
April 08, 202694.2694.2894.2894.3694.263,610
April 07, 202693.5893.1293.1293.893.123,610
April 02, 202693.3293.6693.6693.6693.323
April 01, 202694.0993.6893.6894.0993.681,218
March 31, 202693.1693.4693.4693.4693.111,200
March 30, 202692.8293.1793.1793.1792.821,200
March 27, 202692.7992.892.892.892.686
March 26, 202693.3992.9792.9793.3992.976
March 25, 202693.5993.8193.8193.8493.596
March 24, 202693.593.3393.3393.593.336
March 23, 202692.8493.4893.4893.4892.761,200
March 20, 202693.9493.1693.1693.9493.162
March 19, 202693.893.8693.8693.8693.53227
March 18, 202694.3994.0194.0194.3994.01227
March 17, 202693.9994.2994.2994.2993.99227
March 16, 202693.7393.9293.9293.9593.732
March 13, 202693.6993.6793.6793.8593.6756
March 12, 202694.0893.8793.8794.0893.8751
March 11, 202694.5494.2194.2194.5494.211
March 10, 202694.9794.7894.7894.9794.61450
March 09, 202693.9294.4294.4294.4293.926
March 06, 202694.7294.4694.4694.7294.466
March 05, 20269594.794.79594.71
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved