JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

Currency In EUR

AD

BBEG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €918.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.34, while €1000 invested 1 year ago would be worth €975.56. This corresponds to total returns of -8.14%, -14.57%, -2.44%, respectively, with annualized returns of -1.14%, -3.1%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBEG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202692.3391.7291.7292.3391.721
September 09, 202692.6392.2492.2492.6392.241
September 08, 202692.6492.7892.7892.7892.641
September 07, 202692.7892.692.692.7892.657
September 04, 202692.7692.8692.8692.992.7657
September 03, 202692.6892.8292.8292.8292.6858
September 02, 202692.5692.5592.5592.5692.558
September 01, 202692.7992.892.892.8592.7565
August 31, 202693.0992.8492.8493.192.841,314
August 28, 202693.1993.1693.1693.3493.157
August 27, 202693.4793.2993.2993.4793.272,401
August 26, 202693.6793.4293.4293.6793.422,401
August 25, 202693.2793.693.693.693.272,401
August 24, 202693.3193.293.293.3193.132,401
August 21, 202693.2293.1693.1693.2293.1659
August 20, 202693.2793.1993.1993.393.1959
August 19, 202693.2293.1793.1793.2293.111,257
August 18, 202693.2793.193.193.2793.061,257
August 17, 202693.693.493.493.693.4113
August 14, 202693.9393.5493.5493.9393.54169
August 13, 202693.7493.9893.9893.9893.74169
August 12, 202693.8393.8193.8193.9693.811,200
August 11, 202693.693.7793.7793.7793.61,258
August 10, 202694.0193.7193.7194.0193.711
August 07, 202693.9694.0694.0694.193.961
August 06, 202694.0994.0294.0294.194.0256
August 05, 202694.394.1694.1694.394.1456
August 04, 202693.8994.1194.1194.1193.8956
August 03, 202693.7893.8793.8793.8993.7810
July 31, 202693.8193.4593.4593.8193.451,314
July 30, 202693.5393.793.793.793.531,314
July 29, 202693.8593.6993.6993.9293.689
July 28, 202693.9294.0594.0594.0593.92148
July 27, 202693.8493.8493.8493.9293.84211
July 23, 202693.4693.2193.2193.4693.211
July 22, 202693.4293.4593.4593.4593.3757
July 21, 202693.6493.5593.5593.6493.5471
July 20, 202693.5893.6493.6493.6893.5871
July 17, 202693.7893.7693.7693.7893.7656
July 16, 202693.7893.7193.7193.7893.6456
July 15, 202693.6793.993.993.993.671,302
July 14, 202693.6993.9393.9393.9393.691,302
July 13, 202694.0893.993.994.0893.9112
July 10, 202694.2194.2294.2294.2294.172,400
July 09, 202693.9994.0994.0994.0993.9356
July 08, 202694.1293.7693.7694.1293.7656
July 07, 202694.694.4694.4694.6194.462
July 06, 202694.9394.7494.7494.9394.742
July 03, 202694.9294.8194.8194.9294.8162
July 02, 202694.9394.9894.9894.9894.862
July 01, 202695.0395.1295.1295.1295.03118
June 30, 202695.2595.295.295.4195.2118
June 29, 202695.1495.2395.2395.2395.14113
June 26, 202695.3195.3195.3195.3195.3147
June 25, 202695.2795.2595.2595.2895.25147
June 24, 202694.9595.1895.1895.1894.94238
June 23, 202694.8294.994.994.9394.82238
June 22, 202694.6894.7494.7494.7694.6238
June 19, 202694.7294.4794.4794.7294.473,768
June 18, 202694.894.8994.8994.9194.73435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved