JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

Currency In EUR

BBEG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €913.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.7, while €1000 invested 1 year ago would be worth €960.19. This corresponds to total returns of -8.61%, -13.73%, -3.98%, respectively, with annualized returns of -1.19%, -2.91%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.35	91.19	91.19	91.35	91.19	1,319
October 20, 2026	91.21	91.54	91.54	91.55	91.21	1,319
October 19, 2026	91.67	91.21	91.21	91.67	91.21	1,319
October 16, 2026	91.76	91.67	91.67	91.76	91.51	1,319
October 15, 2026	91.43	91.76	91.76	91.97	91.43	1,319
October 14, 2026	91.35	91.28	91.28	91.42	91.18	58
October 13, 2026	91.2	91.35	91.35	91.51	91.2	116
October 12, 2026	91.14	91.16	91.16	91.34	91.14	116
October 09, 2026	91.24	91.14	91.14	91.46	90.94	117
October 08, 2026	91.03	91.24	91.24	91.24	90.77	174
October 07, 2026	91.42	91.03	91.03	91.42	90.89	1,374
October 06, 2026	91.03	91.42	91.42	91.59	91.03	61
October 05, 2026	91.14	91.03	91.03	91.34	91.03	174
October 02, 2026	90.75	91.14	91.14	91.14	90.75	1,258
October 01, 2026	90.91	90.75	90.75	91.04	90.48	398
September 30, 2026	90.91	90.85	90.85	91.07	90.85	3,022
September 29, 2026	90.85	90.76	90.76	90.99	90.76	58
September 28, 2026	91.05	90.81	90.81	91.05	90.81	116
September 25, 2026	91.12	91.05	91.05	91.32	91.05	58
September 24, 2026	91.35	91.12	91.12	91.41	91.12	58
September 23, 2026	92.02	91.35	91.35	92.03	91.35	58
September 22, 2026	91.85	91.96	91.96	92.09	91.85	58
September 21, 2026	91.91	92.04	92.04	92.04	91.91	119
September 18, 2026	91.94	91.54	91.54	91.94	91.54	119
September 17, 2026	91.81	91.96	91.96	91.96	91.79	1,259
September 16, 2026	91.62	91.77	91.77	91.77	91.62	1,259
September 15, 2026	91.52	91.57	91.57	91.61	91.52	1,259
September 11, 2026	91.76	91.8	91.8	91.8	91.7	118
September 10, 2026	92.33	91.72	91.72	92.33	91.72	1
September 09, 2026	92.63	92.24	92.24	92.63	92.24	1
September 08, 2026	92.64	92.78	92.78	92.78	92.64	1
September 07, 2026	92.78	92.6	92.6	92.78	92.6	57
September 04, 2026	92.76	92.86	92.86	92.9	92.76	57
September 03, 2026	92.68	92.82	92.82	92.82	92.68	58
September 02, 2026	92.56	92.55	92.55	92.56	92.5	58
September 01, 2026	92.79	92.8	92.8	92.85	92.75	65
August 31, 2026	93.09	92.84	92.84	93.1	92.84	1,314
August 28, 2026	93.19	93.16	93.16	93.34	93.1	57
August 27, 2026	93.47	93.29	93.29	93.47	93.27	2,401
August 26, 2026	93.67	93.42	93.42	93.67	93.42	2,401
August 25, 2026	93.27	93.6	93.6	93.6	93.27	2,401
August 24, 2026	93.31	93.2	93.2	93.31	93.13	2,401
August 21, 2026	93.22	93.16	93.16	93.22	93.16	59
August 20, 2026	93.27	93.19	93.19	93.3	93.19	59
August 19, 2026	93.22	93.17	93.17	93.22	93.11	1,257
August 18, 2026	93.27	93.1	93.1	93.27	93.06	1,257
August 17, 2026	93.6	93.4	93.4	93.6	93.4	113
August 14, 2026	93.93	93.54	93.54	93.93	93.54	169
August 13, 2026	93.74	93.98	93.98	93.98	93.74	169
August 12, 2026	93.83	93.81	93.81	93.96	93.81	1,200
August 11, 2026	93.6	93.77	93.77	93.77	93.6	1,258
August 10, 2026	94.01	93.71	93.71	94.01	93.71	1
August 07, 2026	93.96	94.06	94.06	94.1	93.96	1
August 06, 2026	94.09	94.02	94.02	94.1	94.02	56
August 05, 2026	94.3	94.16	94.16	94.3	94.14	56
August 04, 2026	93.89	94.11	94.11	94.11	93.89	56
August 03, 2026	93.78	93.87	93.87	93.89	93.78	10
July 31, 2026	93.81	93.45	93.45	93.81	93.45	1,314
July 30, 2026	93.53	93.7	93.7	93.7	93.53	1,314
July 29, 2026	93.85	93.69	93.69	93.92	93.68	9