JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA

93.90

-0.042(-0.04%)

Updated at April 23 02:17PM

Currency In EUR

BBEG.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €940.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.04, while €1000 invested 1 year ago would be worth €1,000.23. This corresponds to total returns of -5.96%, -11.8%, 0.02%, respectively, with annualized returns of -0.87%, -2.48%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	94.06	93.94	93.94	94.06	93.94	5
April 21, 2026	94.21	93.88	93.88	94.21	93.88	5
April 20, 2026	94.05	94.15	94.15	94.15	94.03	5
April 17, 2026	93.66	94.28	94.28	94.28	93.66	20
April 16, 2026	93.89	93.67	93.67	93.89	93.67	20
April 15, 2026	93.94	93.65	93.65	93.94	93.65	43
April 14, 2026	93.58	93.73	93.73	93.73	93.43	465
April 13, 2026	93.36	93.27	93.27	93.44	93.27	20
April 10, 2026	93.87	93.57	93.57	93.87	93.56	21
April 09, 2026	94	93.91	93.91	94	93.89	5
April 08, 2026	94.26	94.28	94.28	94.36	94.26	3,610
April 07, 2026	93.58	93.12	93.12	93.8	93.12	3,610
April 02, 2026	93.32	93.66	93.66	93.66	93.32	3
April 01, 2026	94.09	93.68	93.68	94.09	93.68	1,218
March 31, 2026	93.16	93.46	93.46	93.46	93.11	1,200
March 30, 2026	92.82	93.17	93.17	93.17	92.82	1,200
March 27, 2026	92.79	92.8	92.8	92.8	92.68	6
March 26, 2026	93.39	92.97	92.97	93.39	92.97	6
March 25, 2026	93.59	93.81	93.81	93.84	93.59	6
March 24, 2026	93.5	93.33	93.33	93.5	93.33	6
March 23, 2026	92.84	93.48	93.48	93.48	92.76	1,200
March 20, 2026	93.94	93.16	93.16	93.94	93.16	2
March 19, 2026	93.8	93.86	93.86	93.86	93.53	227
March 18, 2026	94.39	94.01	94.01	94.39	94.01	227
March 17, 2026	93.99	94.29	94.29	94.29	93.99	227
March 16, 2026	93.73	93.92	93.92	93.95	93.73	2
March 13, 2026	93.69	93.67	93.67	93.85	93.67	56
March 12, 2026	94.08	93.87	93.87	94.08	93.87	51
March 11, 2026	94.54	94.21	94.21	94.54	94.21	1
March 10, 2026	94.97	94.78	94.78	94.97	94.61	450
March 09, 2026	93.92	94.42	94.42	94.42	93.92	6
March 06, 2026	94.72	94.46	94.46	94.72	94.46	6
March 05, 2026	95	94.7	94.7	95	94.7	1
March 04, 2026	95.09	95.32	95.32	95.32	95.09	33
March 03, 2026	95.25	95.1	95.1	95.25	95.1	8
March 02, 2026	96	95.65	95.65	96.13	95.65	8
February 27, 2026	95.89	96.11	96.11	96.11	95.89	189
February 26, 2026	95.71	95.83	95.83	95.85	95.7	189
February 25, 2026	95.71	95.8	95.8	95.8	95.71	5
February 24, 2026	95.67	95.74	95.74	95.74	95.67	5
February 23, 2026	95.56	95.64	95.64	95.64	95.5	10
February 20, 2026	95.51	95.56	95.56	95.6	95.51	14
February 19, 2026	95.32	95.45	95.45	95.45	95.32	25
February 18, 2026	95.36	95.45	95.45	95.45	95.36	25
February 17, 2026	95.39	95.4	95.4	95.45	95.39	25
February 16, 2026	95.31	95.3	95.3	95.31	95.3	743
February 13, 2026	95.21	95.25	95.25	95.33	95.19	743
February 12, 2026	95.02	95.13	95.13	95.16	95.02	30
February 11, 2026	94.99	95.04	95.04	95.04	94.94	33
February 10, 2026	94.77	94.95	94.95	94.95	94.77	5
February 09, 2026	94.68	94.68	94.68	94.68	94.63	25
February 06, 2026	94.75	94.68	94.68	94.79	94.68	49
February 05, 2026	94.57	94.69	94.69	94.69	94.52	21
February 04, 2026	94.5	94.62	94.62	94.62	94.5	1
February 03, 2026	94.5	94.46	94.46	94.5	94.42	258
February 02, 2026	94.67	94.58	94.58	94.73	94.58	30
January 30, 2026	94.66	94.71	94.71	94.71	94.66	973
January 29, 2026	94.7	94.71	94.71	94.71	94.62	973
January 28, 2026	94.74	94.69	94.69	94.74	94.69	10
January 27, 2026	94.56	94.63	94.63	94.63	94.56	10