93.36
+0.036(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 93.38 | 93.36 | 93.36 | 93.54 | 93.36 | 156 |
| August 15, 2025 | 93.78 | 93.33 | 93.33 | 93.78 | 93.33 | 1,256 |
| August 14, 2025 | 94.07 | 93.78 | 93.78 | 94.11 | 93.78 | 1,256 |
| August 13, 2025 | 93.67 | 94 | 94 | 94 | 93.67 | 57 |
| August 12, 2025 | 93.81 | 93.54 | 93.54 | 93.81 | 93.54 | 1 |
| August 11, 2025 | 93.97 | 93.84 | 93.84 | 93.97 | 93.84 | 3 |
| August 08, 2025 | 94.19 | 93.9 | 93.9 | 94.19 | 93.9 | 3 |
| August 07, 2025 | 94.08 | 94.25 | 94.25 | 94.25 | 94.05 | 3 |
| August 06, 2025 | 94.17 | 94.12 | 94.12 | 94.19 | 94.11 | 3 |
| August 05, 2025 | 94.29 | 94.28 | 94.28 | 94.29 | 94.16 | 4 |
| August 04, 2025 | 93.82 | 94.23 | 94.23 | 94.23 | 93.82 | 4 |
| August 01, 2025 | 93.55 | 93.84 | 93.84 | 94.09 | 93.55 | 4 |
| July 31, 2025 | 93.88 | 93.78 | 93.78 | 93.88 | 93.7 | 1 |
| July 30, 2025 | 93.76 | 93.64 | 93.64 | 93.84 | 93.64 | 1 |
| July 29, 2025 | 93.74 | 93.77 | 93.77 | 93.84 | 93.65 | 2,503 |
| July 28, 2025 | 93.66 | 93.78 | 93.78 | 93.83 | 93.66 | 1,258 |
| July 25, 2025 | 93.45 | 93.58 | 93.58 | 93.58 | 93.44 | 2 |
| July 24, 2025 | 93.9 | 93.67 | 93.67 | 93.9 | 93.67 | 2 |
| July 23, 2025 | 94.14 | 94.28 | 94.28 | 94.28 | 94.12 | 1 |
| July 22, 2025 | 94.08 | 94.3 | 94.3 | 94.33 | 94.08 | 8 |
| July 21, 2025 | 93.83 | 94.17 | 94.17 | 94.17 | 93.83 | 2 |
| July 18, 2025 | 93.6 | 93.61 | 93.61 | 93.61 | 93.6 | 865 |
| July 17, 2025 | 93.55 | 93.69 | 93.69 | 93.69 | 93.55 | 865 |
| July 16, 2025 | 93.44 | 93.57 | 93.57 | 93.68 | 93.44 | 2 |
| July 15, 2025 | 93.46 | 93.45 | 93.45 | 93.66 | 93.45 | 99 |
| July 14, 2025 | 93.36 | 93.3 | 93.3 | 93.39 | 93.3 | 99 |
| July 11, 2025 | 93.5 | 93.41 | 93.41 | 93.5 | 93.41 | 1,200 |
| July 10, 2025 | 93.84 | 93.5 | 93.5 | 93.84 | 93.5 | 1,925 |
| July 09, 2025 | 93.75 | 93.73 | 93.73 | 93.75 | 93.71 | 1 |
| July 08, 2025 | 93.79 | 93.71 | 93.71 | 93.79 | 93.67 | 1 |
| July 07, 2025 | 94.2 | 93.95 | 93.95 | 94.2 | 93.95 | 57 |
| July 04, 2025 | 94.33 | 94.19 | 94.19 | 94.33 | 94.19 | 2,752 |
| July 03, 2025 | 93.86 | 94.18 | 94.18 | 94.18 | 93.86 | 2,752 |
| July 02, 2025 | 94.1 | 93.88 | 93.88 | 94.1 | 93.88 | 56 |
| July 01, 2025 | 94.19 | 94.23 | 94.23 | 94.4 | 94.19 | 8 |
| June 30, 2025 | 94.09 | 94.01 | 94.01 | 94.22 | 94.01 | 4,084 |
| June 27, 2025 | 94.13 | 94.07 | 94.07 | 94.13 | 94.07 | 107 |
| June 26, 2025 | 94.3 | 94.17 | 94.17 | 94.3 | 94.17 | 3,550 |
| June 25, 2025 | 94.43 | 94.12 | 94.12 | 94.43 | 94.12 | 3,550 |
| June 24, 2025 | 94.38 | 94.18 | 94.18 | 94.38 | 94.06 | 3,550 |
| June 23, 2025 | 93.95 | 94.33 | 94.33 | 94.33 | 93.95 | 137 |
| June 20, 2025 | 94.36 | 94.24 | 94.24 | 94.36 | 94.14 | 1,473 |
| June 19, 2025 | 94.13 | 94.1 | 94.1 | 94.18 | 94.1 | 1,473 |
| June 18, 2025 | 94.03 | 94.38 | 94.38 | 94.38 | 94.03 | 1,473 |
| June 17, 2025 | 94.03 | 94.15 | 94.15 | 94.16 | 94.03 | 42 |
| June 16, 2025 | 93.97 | 94.28 | 94.28 | 94.28 | 93.97 | 1,274 |
| June 13, 2025 | 94.6 | 94.12 | 94.12 | 94.6 | 94.12 | 16 |
| June 12, 2025 | 94.48 | 94.6 | 94.6 | 94.6 | 94.46 | 139 |
| June 11, 2025 | 94.32 | 94.2 | 94.2 | 94.32 | 94.2 | 1,238 |
| June 10, 2025 | 94.22 | 94.37 | 94.37 | 94.37 | 94.22 | 1,238 |
| June 09, 2025 | 94.18 | 94.08 | 94.08 | 94.27 | 94.08 | 1,238 |
| June 06, 2025 | 94.07 | 94.1 | 94.1 | 94.24 | 94.07 | 58 |
| June 05, 2025 | 94.36 | 93.91 | 93.91 | 94.49 | 93.91 | 5 |
| June 04, 2025 | 94.36 | 94.26 | 94.26 | 94.36 | 94.26 | 5 |
| June 03, 2025 | 94.48 | 94.35 | 94.35 | 94.48 | 94.35 | 5 |
| June 02, 2025 | 94.24 | 94.25 | 94.25 | 94.25 | 94.19 | 2,677 |
| May 30, 2025 | 94.36 | 94.37 | 94.37 | 94.43 | 94.13 | 2,677 |
| May 29, 2025 | 93.86 | 94.32 | 94.32 | 94.32 | 93.86 | 276 |
| May 28, 2025 | 94.05 | 94.03 | 94.03 | 94.05 | 94.03 | 1 |
| May 27, 2025 | 94.12 | 94.1 | 94.1 | 94.12 | 94.02 | 1 |