JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBEG.DE Historical Return
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBEG.DE) since IPO date, it would be worth €943.66 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €881.34, while €1000 invested 1 year ago would be worth €1,009.9. This corresponds to total returns of -5.63%, -11.87%, 0.99%, respectively, with annualized returns of -0.8%, -2.49%, 0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBEG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 94.21 | 94.22 | 94.22 | 94.22 | 94.17 | 2,400 |
| July 09, 2026 | 93.99 | 94.09 | 94.09 | 94.09 | 93.93 | 56 |
| July 08, 2026 | 94.12 | 93.76 | 93.76 | 94.12 | 93.76 | 56 |
| July 07, 2026 | 94.6 | 94.46 | 94.46 | 94.61 | 94.46 | 2 |
| July 06, 2026 | 94.93 | 94.74 | 94.74 | 94.93 | 94.74 | 2 |
| July 03, 2026 | 94.92 | 94.81 | 94.81 | 94.92 | 94.81 | 62 |
| July 02, 2026 | 94.93 | 94.98 | 94.98 | 94.98 | 94.8 | 62 |
| July 01, 2026 | 95.03 | 95.12 | 95.12 | 95.12 | 95.03 | 118 |
| June 30, 2026 | 95.25 | 95.2 | 95.2 | 95.41 | 95.2 | 118 |
| June 29, 2026 | 95.14 | 95.23 | 95.23 | 95.23 | 95.14 | 113 |
| June 26, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.3 | 147 |
| June 25, 2026 | 95.27 | 95.25 | 95.25 | 95.28 | 95.25 | 147 |
| June 24, 2026 | 94.95 | 95.18 | 95.18 | 95.18 | 94.94 | 238 |
| June 23, 2026 | 94.82 | 94.9 | 94.9 | 94.93 | 94.82 | 238 |
| June 22, 2026 | 94.68 | 94.74 | 94.74 | 94.76 | 94.6 | 238 |
| June 19, 2026 | 94.72 | 94.47 | 94.47 | 94.72 | 94.47 | 3,768 |
| June 18, 2026 | 94.8 | 94.89 | 94.89 | 94.91 | 94.73 | 435 |
| June 17, 2026 | 94.91 | 94.88 | 94.88 | 94.93 | 94.87 | 126 |
| June 16, 2026 | 94.66 | 94.8 | 94.8 | 94.88 | 94.66 | 126 |
| June 15, 2026 | 94.66 | 94.66 | 94.66 | 94.71 | 94.66 | 56 |
| June 12, 2026 | 94.4 | 94.38 | 94.38 | 94.57 | 94.36 | 1,202 |
| June 11, 2026 | 93.78 | 94.11 | 94.11 | 94.11 | 93.78 | 56 |
| June 10, 2026 | 93.95 | 93.82 | 93.82 | 94.01 | 93.76 | 112 |
| June 09, 2026 | 94 | 93.93 | 93.93 | 94.08 | 93.93 | 57 |
| June 08, 2026 | 93.88 | 93.89 | 93.89 | 93.97 | 93.86 | 168 |
| June 05, 2026 | 94.17 | 94.06 | 94.06 | 94.2 | 94.06 | 59 |
| June 04, 2026 | 94.21 | 94.18 | 94.18 | 94.22 | 94.17 | 77 |
| June 03, 2026 | 94.29 | 94.1 | 94.1 | 94.29 | 94.1 | 1 |
| June 02, 2026 | 94.7 | 94.51 | 94.51 | 94.7 | 94.51 | 85 |
| June 01, 2026 | 94.53 | 94.35 | 94.35 | 94.54 | 94.2 | 87 |
| May 29, 2026 | 94.56 | 94.77 | 94.77 | 94.77 | 94.56 | 42 |
| May 28, 2026 | 94.21 | 94.58 | 94.58 | 94.58 | 94.21 | 2,400 |
| May 27, 2026 | 94.56 | 94.47 | 94.47 | 94.58 | 94.47 | 56 |
| May 26, 2026 | 94.5 | 94.45 | 94.45 | 94.53 | 94.45 | 1 |
| May 25, 2026 | 94.62 | 94.62 | 94.62 | 94.7 | 94.62 | 1 |
| May 22, 2026 | 93.92 | 94.07 | 94.07 | 94.09 | 93.84 | 3,781 |
| May 21, 2026 | 93.43 | 93.62 | 93.62 | 93.8 | 93.43 | 6,085 |
| May 20, 2026 | 93.23 | 93.74 | 93.74 | 93.74 | 93.23 | 58 |
| May 19, 2026 | 93.34 | 93.06 | 93.06 | 93.34 | 93.06 | 58 |
| May 18, 2026 | 93.03 | 93.24 | 93.24 | 93.24 | 93.03 | 58 |
| May 15, 2026 | 93.59 | 93.19 | 93.19 | 93.59 | 93.19 | 58 |
| May 14, 2026 | 93.69 | 93.92 | 93.92 | 93.92 | 93.69 | 57 |
| May 13, 2026 | 93.56 | 93.5 | 93.5 | 93.61 | 93.5 | 78 |
| May 12, 2026 | 93.6 | 93.56 | 93.56 | 93.68 | 93.56 | 21 |
| May 11, 2026 | 94.15 | 93.95 | 93.95 | 94.15 | 93.95 | 21 |
| May 08, 2026 | 94.11 | 94.2 | 94.2 | 94.2 | 94.11 | 21 |
| May 07, 2026 | 94.31 | 94.19 | 94.19 | 94.39 | 94.19 | 360 |
| May 06, 2026 | 93.83 | 94.21 | 94.21 | 94.34 | 93.83 | 360 |
| May 05, 2026 | 93.5 | 93.63 | 93.63 | 93.63 | 93.43 | 7 |
| May 04, 2026 | 93.69 | 93.39 | 93.39 | 93.69 | 93.39 | 7 |
| April 30, 2026 | 93.13 | 93.74 | 93.74 | 93.74 | 93.13 | 1,267 |
| April 29, 2026 | 93.5 | 93.31 | 93.31 | 93.5 | 93.31 | 1,267 |
| April 28, 2026 | 93.56 | 93.48 | 93.48 | 93.56 | 93.37 | 62 |
| April 27, 2026 | 93.88 | 93.71 | 93.71 | 93.94 | 93.71 | 5 |
| April 24, 2026 | 93.74 | 93.9 | 93.9 | 93.9 | 93.74 | 5 |
| April 23, 2026 | 93.56 | 93.86 | 93.86 | 93.9 | 93.56 | 5 |
| April 22, 2026 | 94.06 | 93.94 | 93.94 | 94.06 | 93.94 | 5 |
| April 21, 2026 | 94.21 | 93.88 | 93.88 | 94.21 | 93.88 | 5 |
| April 20, 2026 | 94.05 | 94.15 | 94.15 | 94.15 | 94.03 | 5 |
| April 17, 2026 | 93.66 | 94.28 | 94.28 | 94.28 | 93.66 | 20 |
AD
