81.40
+0.415(+0.51%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 80.78 | 80.93 | 80.93 | 80.93 | 80.78 | 1,610 |
| September 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 3,370 |
| September 01, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 29, 2025 | 80.85 | 80.83 | 80.83 | 80.85 | 80.83 | 5,055 |
| August 28, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| August 27, 2025 | 80.68 | 80.53 | 80.53 | 80.68 | 80.47 | 641 |
| August 26, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 22, 2025 | 80.87 | 81.11 | 81.11 | 81.11 | 80.87 | 3,494 |
| August 21, 2025 | 80.84 | 80.79 | 80.79 | 80.84 | 80.79 | 8 |
| August 20, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 19, 2025 | 80.69 | 80.76 | 80.76 | 80.76 | 80.69 | 929 |
| August 18, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| August 14, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 13, 2025 | 81.05 | 81.16 | 81.16 | 81.16 | 81.05 | 1,684 |
| August 12, 2025 | 80.74 | 80.83 | 80.83 | 80.83 | 80.74 | 78 |
| August 11, 2025 | 81.29 | 81.21 | 81.21 | 81.29 | 81.21 | 1 |
| August 08, 2025 | 81.54 | 81.44 | 81.44 | 81.54 | 81.44 | 3,000 |
| August 07, 2025 | 82.15 | 81.69 | 81.69 | 82.15 | 81.69 | 52 |
| August 06, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| August 05, 2025 | 81.94 | 82.07 | 82.07 | 82.07 | 81.94 | 2 |
| August 04, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 01, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| July 31, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 30, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| July 29, 2025 | 81.11 | 81.12 | 81.12 | 81.21 | 81.06 | 5,085 |
| July 28, 2025 | 81.26 | 81.27 | 81.27 | 81.41 | 81.26 | 3,392 |
| July 25, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| July 24, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| July 23, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| July 22, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| July 21, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| July 18, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| July 17, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 16, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| July 15, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| July 14, 2025 | 80.89 | 81.08 | 81.08 | 81.08 | 80.86 | 11,816 |
| July 11, 2025 | 80.66 | 80.92 | 80.92 | 80.97 | 80.66 | 5,055 |
| July 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| July 09, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| July 08, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| July 07, 2025 | 81.32 | 80.83 | 80.83 | 81.32 | 80.83 | 1,673 |
| July 04, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| July 03, 2025 | 81.14 | 81.08 | 81.08 | 81.19 | 81.08 | 5,079 |
| July 02, 2025 | 80.71 | 81.22 | 81.22 | 81.22 | 80.71 | 2,260 |
| July 01, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| June 30, 2025 | 80.62 | 80.66 | 80.66 | 80.66 | 80.57 | 1,968 |
| June 27, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| June 26, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| June 25, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| June 24, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| June 23, 2025 | 80.46 | 80.71 | 80.71 | 80.77 | 80.46 | 5,100 |
| June 20, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| June 19, 2025 | 80.47 | 80.37 | 80.37 | 80.61 | 80.37 | 5,091 |
| June 18, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| June 17, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| June 16, 2025 | 80.31 | 80.33 | 80.33 | 80.33 | 80.31 | 3,348 |
| June 13, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| June 12, 2025 | 80.73 | 80.54 | 80.54 | 80.73 | 80.54 | 3,344 |
| June 11, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |