JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) since IPO date, it would be worth £802.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £877.81, while £1000 invested 1 year ago would be worth £988.78. This corresponds to total returns of -19.71%, -12.22%, -1.12%, respectively, with annualized returns of -2.99%, -2.57%, -1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 80.17 | 80.04 | 80.04 | 80.17 | 80.04 | 3,344 |
| July 10, 2026 | 80.26 | 80.28 | 80.28 | 80.28 | 80.26 | 3,348 |
| July 08, 2026 | 80.25 | 80.01 | 80.01 | 80.25 | 80.01 | 3,336 |
| July 02, 2026 | 81.26 | 81.29 | 81.29 | 81.29 | 81.26 | 3,314 |
| June 30, 2026 | 82.06 | 81.94 | 81.94 | 82.17 | 81.94 | 4,968 |
| June 29, 2026 | 82.16 | 82.11 | 82.11 | 82.18 | 82.11 | 3,306 |
| June 26, 2026 | 82.32 | 82.24 | 82.24 | 82.32 | 82.24 | 2 |
| June 22, 2026 | 81.74 | 81.78 | 81.78 | 81.78 | 81.74 | 76 |
| June 19, 2026 | 81.91 | 81.92 | 81.92 | 81.92 | 81.91 | 6,644 |
| June 18, 2026 | 82.1 | 82.28 | 82.28 | 82.28 | 82.1 | 1,661 |
| June 15, 2026 | 81.86 | 81.74 | 81.74 | 81.86 | 81.74 | 8,814 |
| June 12, 2026 | 81.56 | 81.42 | 81.42 | 81.56 | 81.42 | 1,675 |
| June 11, 2026 | 81.16 | 81.31 | 81.31 | 81.31 | 81.16 | 3,358 |
| June 08, 2026 | 81.17 | 81.25 | 81.25 | 81.25 | 81.17 | 3,352 |
| June 05, 2026 | 81.44 | 81.2 | 81.2 | 81.44 | 81.2 | 1,673 |
| May 29, 2026 | 81.95 | 82.14 | 82.14 | 82.14 | 81.95 | 8 |
| May 28, 2026 | 81.69 | 82.03 | 82.03 | 82.03 | 81.69 | 5,010 |
| May 22, 2026 | 81.16 | 81.21 | 81.21 | 81.32 | 81.16 | 6,744 |
| May 21, 2026 | 80.92 | 80.92 | 80.92 | 81.14 | 80.92 | 15,162 |
| May 19, 2026 | 80.77 | 80.58 | 80.58 | 80.77 | 80.58 | 2 |
| May 15, 2026 | 81.43 | 81.32 | 81.32 | 81.43 | 81.32 | 25 |
| May 14, 2026 | 81.2 | 81.35 | 81.35 | 81.35 | 81.2 | 3,370 |
| May 06, 2026 | 81.13 | 81.4 | 81.4 | 81.4 | 81.13 | 3,366 |
| May 01, 2026 | 80.93 | 81.11 | 81.11 | 81.19 | 80.93 | 6,735 |
| April 28, 2026 | 81.01 | 81.09 | 81.09 | 81.09 | 81.01 | 47 |
| April 23, 2026 | 81.31 | 81.44 | 81.44 | 81.44 | 81.29 | 5,034 |
| April 22, 2026 | 81.63 | 81.55 | 81.55 | 81.63 | 81.55 | 2 |
| April 21, 2026 | 81.94 | 81.66 | 81.66 | 81.94 | 81.66 | 52 |
| April 20, 2026 | 81.9 | 82.01 | 82.01 | 82.01 | 81.9 | 10 |
| April 16, 2026 | 81.53 | 81.57 | 81.57 | 81.57 | 81.53 | 2 |
| April 15, 2026 | 81.52 | 81.43 | 81.43 | 81.52 | 81.43 | 6 |
| April 07, 2026 | 81.69 | 81.31 | 81.31 | 81.69 | 81.31 | 6,743 |
| April 01, 2026 | 81.83 | 81.65 | 81.65 | 81.83 | 81.65 | 3,372 |
| March 31, 2026 | 80.96 | 81.6 | 81.6 | 81.6 | 80.96 | 1,691 |
| March 30, 2026 | 80.75 | 80.89 | 80.89 | 80.89 | 80.75 | 3,396 |
| March 27, 2026 | -1 | -1 | 80.42 | -1 | -1 | 0 |
| March 26, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| March 25, 2026 | 81.08 | 81.07 | 81.07 | 81.08 | 81.07 | 42 |
| March 24, 2026 | -1 | -1 | 80.77 | -1 | -1 | 0 |
| March 23, 2026 | 80.33 | 80.77 | 80.77 | 80.77 | 80.33 | 3,384 |
| March 20, 2026 | -1 | -1 | 80.85 | -1 | -1 | 0 |
| March 19, 2026 | 80.82 | 80.94 | 80.94 | 80.94 | 80.82 | 44 |
| March 18, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| March 17, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| March 16, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 950 |
| March 13, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |