JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBGE.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) since IPO date, it would be worth £799.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £862.67, while £1000 invested 1 year ago would be worth £973.28. This corresponds to total returns of -20.02%, -13.73%, -2.67%, respectively, with annualized returns of -3.02%, -2.91%, -2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 80.25 | 80.27 | 80.27 | 80.27 | 80.25 | 3,366 |
| July 29, 2026 | 80.49 | 80.25 | 80.25 | 80.49 | 80.25 | 3,354 |
| July 28, 2026 | 80.33 | 80.56 | 80.56 | 80.56 | 80.33 | 1,679 |
| July 20, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 3,360 |
| July 16, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 3,358 |
| July 14, 2026 | 80.19 | 80.27 | 80.27 | 80.27 | 80.19 | 3,356 |
| July 13, 2026 | 80.17 | 80.04 | 80.04 | 80.17 | 80.04 | 3,344 |
| July 10, 2026 | 80.26 | 80.28 | 80.28 | 80.28 | 80.26 | 3,348 |
| July 08, 2026 | 80.25 | 80.01 | 80.01 | 80.25 | 80.01 | 3,336 |
| July 02, 2026 | 81.26 | 81.29 | 81.29 | 81.29 | 81.26 | 3,314 |
| June 30, 2026 | 82.06 | 81.94 | 81.94 | 82.17 | 81.94 | 4,968 |
| June 29, 2026 | 82.16 | 82.11 | 82.11 | 82.18 | 82.11 | 3,306 |
| June 26, 2026 | 82.32 | 82.24 | 82.24 | 82.32 | 82.24 | 2 |
| June 22, 2026 | 81.74 | 81.78 | 81.78 | 81.78 | 81.74 | 76 |
| June 19, 2026 | 81.91 | 81.92 | 81.92 | 81.92 | 81.91 | 6,644 |
| June 18, 2026 | 82.1 | 82.28 | 82.28 | 82.28 | 82.1 | 1,661 |
| June 15, 2026 | 81.86 | 81.74 | 81.74 | 81.86 | 81.74 | 8,814 |
| June 12, 2026 | 81.56 | 81.42 | 81.42 | 81.56 | 81.42 | 1,675 |
| June 11, 2026 | 81.16 | 81.31 | 81.31 | 81.31 | 81.16 | 3,358 |
| June 08, 2026 | 81.17 | 81.25 | 81.25 | 81.25 | 81.17 | 3,352 |
| June 05, 2026 | 81.44 | 81.2 | 81.2 | 81.44 | 81.2 | 1,673 |
| May 29, 2026 | 81.95 | 82.14 | 82.14 | 82.14 | 81.95 | 8 |
| May 28, 2026 | 81.69 | 82.03 | 82.03 | 82.03 | 81.69 | 5,010 |
| May 22, 2026 | 81.16 | 81.21 | 81.21 | 81.32 | 81.16 | 6,744 |
| May 21, 2026 | 80.92 | 80.92 | 80.92 | 81.14 | 80.92 | 15,162 |
| May 19, 2026 | 80.77 | 80.58 | 80.58 | 80.77 | 80.58 | 2 |
| May 15, 2026 | 81.43 | 81.32 | 81.32 | 81.43 | 81.32 | 25 |
| May 14, 2026 | 81.2 | 81.35 | 81.35 | 81.35 | 81.2 | 3,370 |
| May 06, 2026 | 81.13 | 81.4 | 81.4 | 81.4 | 81.13 | 3,366 |
| May 01, 2026 | 80.93 | 81.11 | 81.11 | 81.19 | 80.93 | 6,735 |
| April 28, 2026 | 81.01 | 81.09 | 81.09 | 81.09 | 81.01 | 47 |
| April 23, 2026 | 81.31 | 81.44 | 81.44 | 81.44 | 81.29 | 5,034 |
| April 22, 2026 | 81.63 | 81.55 | 81.55 | 81.63 | 81.55 | 2 |
| April 21, 2026 | 81.94 | 81.66 | 81.66 | 81.94 | 81.66 | 52 |
| April 20, 2026 | 81.9 | 82.01 | 82.01 | 82.01 | 81.9 | 10 |
| April 16, 2026 | 81.53 | 81.57 | 81.57 | 81.57 | 81.53 | 2 |
| April 15, 2026 | 81.52 | 81.43 | 81.43 | 81.52 | 81.43 | 6 |
| April 07, 2026 | 81.69 | 81.31 | 81.31 | 81.69 | 81.31 | 6,743 |
AD
