82.65
+0.0975(+0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 82.76 | 82.65 | 82.65 | 82.76 | 82.65 | 4 |
| October 16, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| October 15, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| October 14, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| October 13, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| October 10, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| October 09, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| October 08, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| October 07, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| October 06, 2025 | 81.46 | 81.56 | 81.56 | 81.56 | 81.46 | 1,728 |
| October 03, 2025 | 82.01 | 81.94 | 81.94 | 82.01 | 81.94 | 78 |
| October 02, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| October 01, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| September 30, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| September 29, 2025 | 81.74 | 81.95 | 81.95 | 81.95 | 81.74 | 1,684 |
| September 26, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| September 25, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| September 24, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| September 23, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| September 22, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| September 19, 2025 | 81.59 | 81.57 | 81.57 | 81.61 | 81.57 | 3,338 |
| September 18, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| September 17, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| September 16, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| September 15, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| September 12, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| September 11, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 10, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 09, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| September 08, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| September 05, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| September 04, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| September 03, 2025 | 80.78 | 80.93 | 80.93 | 80.93 | 80.78 | 1,610 |
| September 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 3,370 |
| September 01, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 29, 2025 | 80.85 | 80.83 | 80.83 | 80.85 | 80.83 | 5,055 |
| August 28, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| August 27, 2025 | 80.68 | 80.53 | 80.53 | 80.68 | 80.47 | 641 |
| August 26, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 22, 2025 | 80.87 | 81.11 | 81.11 | 81.11 | 80.87 | 3,494 |
| August 21, 2025 | 80.84 | 80.79 | 80.79 | 80.84 | 80.79 | 8 |
| August 20, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| August 19, 2025 | 80.69 | 80.76 | 80.76 | 80.76 | 80.69 | 929 |
| August 18, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| August 14, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
| August 13, 2025 | 81.05 | 81.16 | 81.16 | 81.16 | 81.05 | 1,684 |
| August 12, 2025 | 80.74 | 80.83 | 80.83 | 80.83 | 80.74 | 78 |
| August 11, 2025 | 81.29 | 81.21 | 81.21 | 81.29 | 81.21 | 1 |
| August 08, 2025 | 81.54 | 81.44 | 81.44 | 81.54 | 81.44 | 3,000 |
| August 07, 2025 | 82.15 | 81.69 | 81.69 | 82.15 | 81.69 | 52 |
| August 06, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| August 05, 2025 | 81.94 | 82.07 | 82.07 | 82.07 | 81.94 | 2 |
| August 04, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| August 01, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| July 31, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 30, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| July 29, 2025 | 81.11 | 81.12 | 81.12 | 81.21 | 81.06 | 5,085 |
| July 28, 2025 | 81.26 | 81.27 | 81.27 | 81.41 | 81.26 | 3,392 |
| July 25, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |