JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) LSE

81.50

-0.645(-0.79%)

Updated at June 01 05:15PM

Currency In GBP

BBGE.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) since IPO date, it would be worth £816.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £896.56, while £1000 invested 1 year ago would be worth £1,026.16. This corresponds to total returns of -18.38%, -10.34%, 2.62%, respectively, with annualized returns of -2.82%, -2.16%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	81.95	82.14	82.14	82.14	81.95	8
May 28, 2026	81.69	82.03	82.03	82.03	81.69	5,010
May 22, 2026	81.16	81.21	81.21	81.32	81.16	6,744
May 21, 2026	80.92	80.92	80.92	81.14	80.92	15,162
May 19, 2026	80.77	80.58	80.58	80.77	80.58	2
May 15, 2026	81.43	81.32	81.32	81.43	81.32	25
May 14, 2026	81.2	81.35	81.35	81.35	81.2	3,370
May 06, 2026	81.13	81.4	81.4	81.4	81.13	3,366
May 01, 2026	80.93	81.11	81.11	81.19	80.93	6,735
April 28, 2026	81.01	81.09	81.09	81.09	81.01	47
April 23, 2026	81.31	81.44	81.44	81.44	81.29	5,034
April 22, 2026	81.63	81.55	81.55	81.63	81.55	2
April 21, 2026	81.94	81.66	81.66	81.94	81.66	52
April 20, 2026	81.9	82.01	82.01	82.01	81.9	10
April 16, 2026	81.53	81.57	81.57	81.57	81.53	2
April 15, 2026	81.52	81.43	81.43	81.52	81.43	6
April 07, 2026	81.69	81.31	81.31	81.69	81.31	6,743
April 01, 2026	81.83	81.65	81.65	81.83	81.65	3,372
March 31, 2026	80.96	81.6	81.6	81.6	80.96	1,691
March 30, 2026	80.75	80.89	80.89	80.89	80.75	3,396
March 27, 2026	-1	-1	80.42	-1	-1	0
March 26, 2026	80.43	80.43	80.43	80.43	80.43	0
March 25, 2026	81.08	81.07	81.07	81.08	81.07	42
March 24, 2026	-1	-1	80.77	-1	-1	0
March 23, 2026	80.33	80.77	80.77	80.77	80.33	3,384
March 20, 2026	-1	-1	80.85	-1	-1	0
March 19, 2026	80.82	80.94	80.94	80.94	80.82	44
March 18, 2026	81.23	81.23	81.23	81.23	81.23	0
March 17, 2026	81.44	81.44	81.44	81.44	81.44	0
March 16, 2026	81.13	81.13	81.13	81.13	81.13	950
March 13, 2026	80.96	80.96	80.96	80.96	80.96	0
March 12, 2026	81.04	81.02	81.02	81.11	81.02	109
March 11, 2026	81.31	81.29	81.29	81.31	81.29	122
March 10, 2026	82.06	82.06	82.06	82.06	82.06	0
March 09, 2026	81.6	81.72	81.72	81.73	81.6	5
March 06, 2026	-1	-1	81.79	-1	-1	0
March 05, 2026	82.41	82.3	82.3	82.41	82.3	2
March 04, 2026	82.69	83.01	83.01	83.01	82.69	60
March 03, 2026	82.87	82.81	82.81	82.87	82.81	4
March 02, 2026	83.59	83.59	83.59	83.59	83.59	2
February 27, 2026	84.21	84.36	84.36	84.36	84.21	1
February 26, 2026	83.65	83.67	83.67	83.67	83.65	34
February 25, 2026	83.45	83.52	83.52	83.52	83.45	3,292
February 24, 2026	83.38	83.38	83.38	83.38	83.38	0
February 23, 2026	83.61	83.61	83.61	83.61	83.61	0
February 20, 2026	83.42	83.44	83.44	83.44	83.42	4
February 19, 2026	83.5	83.5	83.5	83.5	83.5	0
February 18, 2026	83.23	83.23	83.23	83.23	83.23	0
February 17, 2026	83.41	83.41	83.41	83.41	83.41	0
February 16, 2026	82.86	82.88	82.88	82.88	82.86	24
February 13, 2026	82.94	82.94	82.94	82.94	82.94	0
February 12, 2026	82.78	82.87	82.87	82.87	82.78	17
February 11, 2026	82.67	82.67	82.67	82.67	82.67	0
February 10, 2026	82.7	82.7	82.7	82.7	82.7	0
February 09, 2026	82.41	82.41	82.41	82.41	82.41	0
February 06, 2026	82.19	82.19	82.19	82.19	82.19	0
February 05, 2026	82.44	82.44	82.44	82.44	82.44	0
February 04, 2026	81.74	81.74	81.74	81.74	81.74	0
February 03, 2026	81.46	81.46	81.46	81.46	81.46	0