JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) LSE

80.69

+0.1075(+0.13%)

Updated at August 19 08:25AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202580.5880.5880.5880.5880.580
August 15, 202580.5680.5680.5680.5680.560
August 14, 202580.7180.7180.7180.7180.710
August 13, 202581.0581.1681.1681.1681.051,684
August 12, 202580.7480.8380.8380.8380.7478
August 11, 202581.2981.2181.2181.2981.211
August 08, 202581.5481.4481.4481.5481.443,000
August 07, 202582.1581.6981.6982.1581.6952
August 06, 202582.1382.1382.1382.1382.130
August 05, 202581.9482.0782.0782.0781.942
August 04, 202582.0582.0582.0582.0582.050
August 01, 202581.7781.7781.7781.7781.770
July 31, 202581.181.181.181.181.10
July 30, 202580.9380.9380.9380.9380.930
July 29, 202581.1181.1281.1281.2181.065,085
July 28, 202581.2681.2781.2781.4181.263,392
July 25, 202581.7481.7481.7481.7481.740
July 24, 202581.581.581.581.581.50
July 23, 202581.5681.5681.5681.5681.560
July 22, 202581.9481.9481.9481.9481.940
July 21, 202581.6581.6581.6581.6581.650
July 18, 202581.1481.1481.1481.1481.140
July 17, 202581818181810
July 16, 202581.2781.2781.2781.2781.270
July 15, 202581.0281.0281.0281.0281.020
July 14, 202580.8981.0881.0881.0880.8611,816
July 11, 202580.6680.9280.9280.9780.665,055
July 10, 202580.5880.5880.5880.5880.580
July 09, 202580.7880.7880.7880.7880.780
July 08, 202580.8580.8580.8580.8580.850
July 07, 202581.3280.8380.8381.3280.831,673
July 04, 202581.3681.3681.3681.3681.360
July 03, 202581.1481.0881.0881.1981.085,079
July 02, 202580.7181.2281.2281.2280.712,260
July 01, 202580.9380.9380.9380.9380.930
June 30, 202580.6280.6680.6680.6680.571,968
June 27, 202580.3280.3280.3280.3280.320
June 26, 202580.2180.2180.2180.2180.210
June 25, 202580.3380.3380.3380.3380.330
June 24, 202580.3980.3980.3980.3980.390
June 23, 202580.4680.7180.7180.7780.465,100
June 20, 202580.5980.5980.5980.5980.590
June 19, 202580.4780.3780.3780.6180.375,091
June 18, 202580.7580.7580.7580.7580.750
June 17, 202580.3580.3580.3580.3580.350
June 16, 202580.3180.3380.3380.3380.313,348
June 13, 202580.0680.0680.0680.0680.060
June 12, 202580.7380.5480.5480.7380.543,344
June 11, 202579.9279.9279.9279.9279.920
June 10, 202579.7479.7479.7479.7479.740
June 09, 202579.2679.2679.2679.2679.260
June 06, 202579.4779.2779.2779.4779.273,354
June 05, 202579.4479.1179.1179.4479.111,776
June 04, 202579.3979.3979.3979.3979.390
June 03, 202579.4279.4279.4279.4279.420
June 02, 202579.5379.5379.5379.5379.530
May 30, 202579.4979.4779.4779.4979.471,671
May 29, 202578.6279.4379.4379.4378.616,704
May 28, 202578.8978.8978.8978.8978.890
May 27, 202578.9378.9378.9378.9378.930