JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) LSE

Currency In GBP

BBGE.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF (BBGE.L) since IPO date, it would be worth £765.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £855.34, while £1000 invested 1 year ago would be worth £926.09. This corresponds to total returns of -23.42%, -14.47%, -7.39%, respectively, with annualized returns of -3.5%, -3.08%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBGE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	76.85	76.86	76.86	76.86	76.85	3,436
October 15, 2026	77.72	77.53	77.53	77.72	77.53	96
October 08, 2026	77.08	77.22	77.22	77.22	77.08	3,458
October 07, 2026	77.17	77.19	77.19	77.19	77.17	5,169
October 06, 2026	77.72	77.56	77.56	77.72	77.56	5,190
October 05, 2026	77.19	77.22	77.22	77.42	77.19	5,184
October 02, 2026	77.53	77.57	77.57	77.57	77.51	5,208
October 01, 2026	77.67	77.26	77.26	77.67	77.26	5,211
September 30, 2026	77.9	77.75	77.75	77.92	77.75	8,685
September 29, 2026	78	77.82	77.82	78	77.82	1,735
September 28, 2026	77.96	77.89	77.89	77.96	77.89	1,731
September 22, 2026	78.9	78.9	78.9	78.9	78.9	1,712
September 18, 2026	78.88	78.47	78.47	78.88	78.47	3,426
September 11, 2026	78.83	78.76	78.76	78.83	78.76	3,434
August 28, 2026	80.06	79.75	79.75	80.06	79.75	3,378
August 20, 2026	79.94	79.84	79.84	79.94	79.84	3,382
August 18, 2026	79.6	79.64	79.64	79.64	79.6	3,374
August 17, 2026	80.02	79.84	79.84	80.02	79.84	3,368
August 13, 2026	80.15	80.27	80.27	80.27	80.15	3,358
August 12, 2026	80.16	80.17	80.17	80.17	80.16	3,358
August 11, 2026	80.03	80.14	80.14	80.14	80.03	3,362
August 04, 2026	80.49	80.58	80.58	80.58	80.49	1,678
July 30, 2026	80.25	80.27	80.27	80.27	80.25	3,366
July 29, 2026	80.49	80.25	80.25	80.49	80.25	3,354
July 28, 2026	80.33	80.56	80.56	80.56	80.33	1,679
July 20, 2026	79.61	79.61	79.61	79.61	79.61	3,360
July 16, 2026	79.51	79.51	79.51	79.51	79.51	3,358
July 14, 2026	80.19	80.27	80.27	80.27	80.19	3,356
July 13, 2026	80.17	80.04	80.04	80.17	80.04	3,344
July 10, 2026	80.26	80.28	80.28	80.28	80.26	3,348
July 08, 2026	80.25	80.01	80.01	80.25	80.01	3,336
July 02, 2026	81.26	81.29	81.29	81.29	81.26	3,314
June 30, 2026	82.06	81.94	81.94	82.17	81.94	4,968
June 29, 2026	82.16	82.11	82.11	82.18	82.11	3,306
June 26, 2026	82.32	82.24	82.24	82.32	82.24	2
June 22, 2026	81.74	81.78	81.78	81.78	81.74	76