9.20
+0.42(+4.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 8.88 | 9.08 | 9.08 | 9.08 | 8.88 | 1,365 |
| December 19, 2024 | 8.95 | 8.98 | 8.98 | 8.98 | 8.85 | 1,560 |
| December 18, 2024 | 8.77 | 8.95 | 8.95 | 9.22 | 8.71 | 3,063 |
| December 17, 2024 | 9 | 8.61 | 8.61 | 9 | 8.61 | 1,000 |
| December 16, 2024 | 8.56 | 8.6 | 8.6 | 8.76 | 8.56 | 1,992 |
| December 13, 2024 | 9.23 | 9.26 | 9.26 | 9.26 | 9.23 | 915 |
| December 12, 2024 | 8.45 | 9.24 | 9.24 | 9.24 | 8.36 | 4,905 |
| December 11, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| December 10, 2024 | 8.61 | 9.25 | 9.25 | 9.29 | 8.61 | 1,500 |
| December 09, 2024 | 8.78 | 8.5 | 8.5 | 8.78 | 8.29 | 3,719 |
| December 06, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 815 |
| December 05, 2024 | 8.46 | 8 | 8 | 8.62 | 8 | 5,400 |
| December 04, 2024 | 9.41 | 8.67 | 8.67 | 9.65 | 8.38 | 12,800 |
| December 03, 2024 | 8.6 | 9.22 | 9.22 | 10.42 | 8.6 | 16,500 |
| December 02, 2024 | 9.15 | 8.3 | 8.3 | 9.15 | 8.3 | 700 |
| November 29, 2024 | 9.03 | 8.96 | 8.96 | 9.11 | 8.96 | 4,217 |
| November 27, 2024 | 9.03 | 9.09 | 9.09 | 9.32 | 8.86 | 1,000 |
| November 26, 2024 | 9.26 | 8.87 | 8.87 | 9.31 | 8.63 | 8,842 |
| November 25, 2024 | 8.15 | 8.77 | 8.77 | 8.79 | 8.15 | 3,948 |
| November 22, 2024 | 8.01 | 8.1 | 8.1 | 8.4 | 7.95 | 14,633 |
| November 21, 2024 | 8.05 | 8.09 | 8.09 | 8.38 | 7.82 | 10,600 |
| November 20, 2024 | 8.01 | 8.01 | 8.01 | 8.76 | 7.79 | 5,796 |
| November 19, 2024 | 8.05 | 8 | 8 | 8.05 | 7.77 | 7,945 |
| November 15, 2024 | 8.16 | 8.4 | 8.4 | 8.4 | 8.04 | 2,500 |
| November 14, 2024 | 8.46 | 8.38 | 8.38 | 8.65 | 8.38 | 1,600 |
| November 13, 2024 | 8.8 | 8.22 | 8.22 | 8.8 | 8.11 | 2,563 |
| November 12, 2024 | 8.01 | 8.62 | 8.62 | 8.62 | 8.01 | 2,083 |
| November 11, 2024 | 7.66 | 8.4 | 8.4 | 8.43 | 7.66 | 4,816 |
| November 08, 2024 | 8.7 | 8.7 | 8.7 | 8.98 | 8.55 | 8,048 |
| November 07, 2024 | 10.26 | 9.02 | 9.02 | 10.26 | 9 | 6,900 |
| November 06, 2024 | 10.75 | 10.11 | 10.11 | 10.75 | 9.85 | 3,300 |
| November 05, 2024 | 11.48 | 10.75 | 10.75 | 11.48 | 10.67 | 3,039 |
| November 04, 2024 | 12.35 | 11.84 | 11.84 | 12.54 | 11.4 | 3,800 |
| November 01, 2024 | 12.51 | 12.54 | 12.54 | 12.96 | 12.23 | 4,518 |
| October 31, 2024 | 12.48 | 12.58 | 12.58 | 13.01 | 12.01 | 11,840 |
| October 30, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 1,604 |
| October 29, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 447 |
| October 28, 2024 | 13 | 13.5 | 13.5 | 13.64 | 12.95 | 2,549 |
| October 25, 2024 | 12.86 | 13.31 | 13.31 | 14.49 | 12 | 20,600 |
| October 24, 2024 | 12.85 | 13.75 | 13.75 | 14.95 | 12.85 | 34,328 |
| October 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 303 |
| October 22, 2024 | 13.04 | 12.91 | 12.91 | 13.45 | 12.85 | 17,452 |
| October 21, 2024 | 13 | 13.44 | 13.44 | 13.44 | 13 | 600 |
| October 18, 2024 | 12.85 | 12.9 | 12.9 | 13.07 | 12.7 | 4,903 |
| October 17, 2024 | 12.35 | 12.6 | 12.6 | 12.6 | 12.35 | 3,100 |
| October 16, 2024 | 12.51 | 12.5 | 12.5 | 12.51 | 11.77 | 1,800 |
| October 15, 2024 | 12.55 | 12 | 12 | 12.75 | 11.72 | 10,900 |
| October 14, 2024 | 12.9 | 12.5 | 12.5 | 12.9 | 12.4 | 9,200 |
| October 11, 2024 | 12.8 | 12.72 | 12.72 | 12.95 | 12.7 | 8,444 |
| October 10, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 12.54 | 1,600 |
| October 09, 2024 | 12.58 | 12.48 | 12.48 | 12.58 | 12.48 | 1,800 |
| October 08, 2024 | 12.19 | 12.39 | 12.39 | 13.02 | 12.17 | 17,542 |
| October 07, 2024 | 12.29 | 12.31 | 12.31 | 12.9 | 12.24 | 14,100 |
| October 04, 2024 | 13.15 | 12.89 | 12.89 | 13.15 | 12.27 | 23,900 |
| October 03, 2024 | 12.59 | 13.35 | 13.35 | 13.7 | 12.43 | 22,100 |
| October 02, 2024 | 11.25 | 13.22 | 13.22 | 14.44 | 11.24 | 24,432 |
| October 01, 2024 | 10.95 | 11.13 | 11.13 | 11.43 | 10.6 | 13,600 |
| September 30, 2024 | 11.2 | 10.77 | 10.77 | 11.2 | 10 | 7,812 |
| September 27, 2024 | 10.5 | 11.31 | 11.31 | 11.84 | 10.4 | 7,000 |
| September 26, 2024 | 9.83 | 10.8 | 10.8 | 10.8 | 9.65 | 5,200 |