4.84
+0.2362(+5.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.35 | 4.6 | 4.6 | 4.72 | 4.35 | 6,971 |
| August 14, 2025 | 4.75 | 4.43 | 4.43 | 4.75 | 4.37 | 9,821 |
| August 13, 2025 | 4.71 | 4.69 | 4.69 | 4.75 | 4.5 | 15,600 |
| August 12, 2025 | 4.39 | 4.58 | 4.58 | 4.78 | 4.39 | 16,578 |
| August 11, 2025 | 4.32 | 4.28 | 4.28 | 4.45 | 4.28 | 9,900 |
| August 08, 2025 | 4.1 | 4.3 | 4.3 | 4.3 | 4.1 | 11,900 |
| August 07, 2025 | 4.22 | 4.12 | 4.12 | 4.22 | 4.12 | 1,141 |
| August 06, 2025 | 4.27 | 4.24 | 4.24 | 4.27 | 4.19 | 1,536 |
| August 05, 2025 | 4.09 | 4.21 | 4.21 | 4.31 | 4.08 | 10,312 |
| August 04, 2025 | 4.06 | 4.21 | 4.21 | 4.22 | 4.03 | 4,125 |
| August 01, 2025 | 4.16 | 4.07 | 4.07 | 4.18 | 4.07 | 2,740 |
| July 31, 2025 | 4.2 | 4.16 | 4.16 | 4.23 | 4.16 | 2,651 |
| July 30, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 1,200 |
| July 29, 2025 | 4.21 | 4.32 | 4.32 | 4.33 | 4.21 | 2,522 |
| July 28, 2025 | 4.36 | 4.26 | 4.26 | 4.5 | 4.25 | 15,200 |
| July 25, 2025 | 4.39 | 4.21 | 4.21 | 4.4 | 4.2 | 13,130 |
| July 24, 2025 | 4.21 | 4.23 | 4.23 | 4.47 | 4.17 | 26,100 |
| July 23, 2025 | 4.17 | 4.19 | 4.19 | 4.54 | 4.17 | 15,400 |
| July 22, 2025 | 4.31 | 4.21 | 4.21 | 4.57 | 4.12 | 10,200 |
| July 21, 2025 | 4.28 | 4.31 | 4.31 | 4.39 | 4.28 | 9,066 |
| July 18, 2025 | 4.21 | 4.25 | 4.21 | 4.31 | 4.11 | 23,114 |
| July 17, 2025 | 4.2 | 4.14 | 4.14 | 4.3 | 4.13 | 11,100 |
| July 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,300 |
| July 15, 2025 | 4.12 | 4.1 | 4.1 | 4.16 | 4.05 | 6,813 |
| July 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.06 | 3,145 |
| July 11, 2025 | 4.13 | 4.1 | 4.1 | 4.15 | 4.09 | 5,901 |
| July 10, 2025 | 4.17 | 4.25 | 4.25 | 4.34 | 3.95 | 40,865 |
| July 09, 2025 | 4.16 | 4.49 | 4.49 | 4.52 | 3.8 | 317,210 |
| July 08, 2025 | 4 | 4.18 | 4.18 | 4.33 | 4 | 618,629 |
| July 07, 2025 | 4.06 | 3.99 | 3.99 | 4.4 | 3.94 | 20,100 |
| July 03, 2025 | 4.22 | 4.08 | 4.08 | 4.69 | 4.05 | 160,400 |
| July 02, 2025 | 4.1 | 4.22 | 4.22 | 4.24 | 4.04 | 16,168 |
| July 01, 2025 | 4.04 | 4.11 | 4.11 | 4.21 | 4.04 | 4,424 |
| June 30, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.03 | 5,135 |
| June 27, 2025 | 3.9 | 4.14 | 4.14 | 4.17 | 3.9 | 13,534 |
| June 26, 2025 | 3.87 | 3.9 | 3.9 | 3.93 | 3.71 | 10,900 |
| June 25, 2025 | 4 | 3.85 | 3.85 | 4.05 | 3.67 | 32,200 |
| June 24, 2025 | 4.17 | 4.1 | 4.1 | 4.22 | 3.82 | 34,200 |
| June 23, 2025 | 4.55 | 4.35 | 4.35 | 4.55 | 4.2 | 36,123 |
| June 20, 2025 | 5.26 | 4.66 | 4.66 | 5.26 | 4.5 | 1.36M |
| June 18, 2025 | 4.61 | 4.66 | 4.66 | 4.66 | 4.26 | 8,620 |
| June 17, 2025 | 4.25 | 4.44 | 4.44 | 4.44 | 4.25 | 5,000 |
| June 16, 2025 | 4.35 | 4.28 | 4.28 | 4.48 | 4.28 | 1,600 |
| June 13, 2025 | 4.5 | 4.3 | 4.3 | 4.5 | 4.3 | 2,805 |
| June 12, 2025 | 4.71 | 4.53 | 4.53 | 4.71 | 4.53 | 3,400 |
| June 11, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.7 | 1,100 |
| June 10, 2025 | 4.8 | 4.73 | 4.73 | 4.8 | 4.73 | 2,390 |
| June 09, 2025 | 4.85 | 4.81 | 4.81 | 4.85 | 4.51 | 3,640 |
| June 06, 2025 | 4.8 | 4.58 | 4.58 | 4.8 | 4.51 | 5,401 |
| June 05, 2025 | 4.6 | 4.45 | 4.45 | 4.6 | 4.45 | 1,156 |
| June 04, 2025 | 4.72 | 4.6 | 4.6 | 4.72 | 4.42 | 2,100 |
| June 03, 2025 | 4.46 | 4.54 | 4.54 | 4.54 | 4.46 | 931 |
| June 02, 2025 | 4.43 | 4.46 | 4.46 | 4.77 | 4.42 | 3,400 |
| May 30, 2025 | 4.51 | 4.43 | 4.43 | 4.51 | 4.43 | 3,157 |
| May 29, 2025 | 4.71 | 4.76 | 4.76 | 4.8 | 4.59 | 2,100 |
| May 28, 2025 | 4.63 | 4.63 | 4.63 | 5.03 | 4.61 | 8,219 |
| May 27, 2025 | 5.06 | 4.87 | 4.87 | 5.06 | 4.8 | 3,032 |
| May 23, 2025 | 5.26 | 5.02 | 5.02 | 5.58 | 5.02 | 2,738 |
| May 22, 2025 | 5.41 | 5.3 | 5.3 | 5.56 | 5.3 | 2,200 |
| May 21, 2025 | 5.48 | 5.65 | 5.65 | 5.65 | 5.48 | 1,460 |