4.98
-0.01(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.06 | 4.99 | 4.99 | 5.19 | 4.7 | 68,440 |
| December 22, 2025 | 5.06 | 5.16 | 5.16 | 5.41 | 5.05 | 47,187 |
| December 19, 2025 | 5.26 | 5.02 | 5.02 | 5.6 | 5.02 | 83,013 |
| December 18, 2025 | 5.08 | 5.28 | 5.28 | 5.56 | 4.94 | 71,317 |
| December 17, 2025 | 5.53 | 5.15 | 5.15 | 5.66 | 5.02 | 88,700 |
| December 16, 2025 | 5.35 | 5.59 | 5.59 | 6.14 | 5.35 | 158,060 |
| December 15, 2025 | 6.68 | 5.77 | 5.77 | 7.52 | 5.43 | 239,570 |
| December 12, 2025 | 9.11 | 7.41 | 7.41 | 10.22 | 5.89 | 928,646 |
| December 11, 2025 | 8.9 | 8.84 | 8.84 | 11.78 | 8.05 | 3.09M |
| December 10, 2025 | 6.05 | 16.79 | 16.79 | 26.37 | 5.67 | 43.24M |
| December 09, 2025 | 4.51 | 4.05 | 4.05 | 4.51 | 4.05 | 10,817 |
| December 08, 2025 | 4.57 | 4.44 | 4.44 | 4.57 | 4.38 | 22,835 |
| December 05, 2025 | 4.1 | 4.6 | 4.6 | 4.7 | 3.96 | 81,981 |
| December 04, 2025 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 2,208 |
| December 03, 2025 | 3.88 | 4.03 | 4.03 | 4.09 | 3.81 | 14,300 |
| December 02, 2025 | 4.1 | 4.05 | 4.05 | 4.1 | 3.97 | 2,700 |
| December 01, 2025 | 4.16 | 4.02 | 4.02 | 4.16 | 3.99 | 7,500 |
| November 28, 2025 | 4.07 | 4.22 | 4.22 | 4.22 | 4.07 | 1,800 |
| November 26, 2025 | 4.2 | 4.38 | 4.38 | 4.42 | 4 | 6,300 |
| November 25, 2025 | 3.99 | 4.24 | 4.24 | 4.24 | 3.8 | 6,226 |
| November 24, 2025 | 3.85 | 4 | 4 | 4.09 | 3.75 | 16,605 |
| November 21, 2025 | 3.8 | 3.92 | 3.92 | 3.93 | 3.8 | 5,321 |
| November 20, 2025 | 3.89 | 3.78 | 3.78 | 4.04 | 3.71 | 8,600 |
| November 19, 2025 | 3.94 | 3.83 | 3.83 | 3.95 | 3.76 | 6,123 |
| November 18, 2025 | 3.85 | 3.92 | 3.92 | 3.93 | 3.82 | 6,549 |
| November 17, 2025 | 4.01 | 3.9 | 3.9 | 4.1 | 3.9 | 3,012 |
| November 14, 2025 | 4.21 | 4 | 4 | 4.39 | 4 | 8,500 |
| November 13, 2025 | 4.49 | 4.35 | 4.35 | 4.57 | 4.35 | 6,100 |
| November 12, 2025 | 4.39 | 4.35 | 4.35 | 4.49 | 4.2 | 10,500 |
| November 11, 2025 | 4.38 | 4.32 | 4.32 | 4.82 | 4.3 | 48,100 |
| November 10, 2025 | 4.61 | 4.52 | 4.52 | 4.97 | 4.25 | 67,600 |
| November 07, 2025 | 4.58 | 5.43 | 5.43 | 5.85 | 4.56 | 198,557 |
| November 06, 2025 | 4.9 | 4.85 | 4.85 | 4.9 | 4.6 | 6,147 |
| November 05, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | 4,617 |
| November 04, 2025 | 5.01 | 4.96 | 4.96 | 5.01 | 4.7 | 21,644 |
| November 03, 2025 | 4.9 | 4.82 | 4.82 | 5.04 | 4.79 | 3,047 |
| October 31, 2025 | 5.09 | 5.08 | 5.08 | 5.24 | 5.01 | 2,832 |
| October 30, 2025 | 5.25 | 5 | 5 | 5.33 | 4.89 | 8,843 |
| October 29, 2025 | 5.5 | 5.28 | 5.28 | 5.5 | 5.12 | 14,755 |
| October 28, 2025 | 5.55 | 5.67 | 5.67 | 5.74 | 5.5 | 9,800 |
| October 27, 2025 | 5.63 | 5.52 | 5.52 | 5.83 | 5.52 | 10,328 |
| October 24, 2025 | 5.76 | 5.6 | 5.6 | 6.13 | 5.55 | 46,680 |
| October 23, 2025 | 6.73 | 6.09 | 6.09 | 7.02 | 5.95 | 343,730 |
| October 22, 2025 | 5.58 | 6.69 | 6.69 | 6.75 | 5.58 | 52,700 |
| October 21, 2025 | 5.71 | 5.5 | 5.5 | 5.74 | 5.5 | 9,123 |
| October 20, 2025 | 5.6 | 5.75 | 5.75 | 5.75 | 5.6 | 3,903 |
| October 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.5 | 3,525 |
| October 16, 2025 | 5.77 | 5.65 | 5.65 | 5.87 | 5.63 | 8,700 |
| October 15, 2025 | 5.94 | 5.91 | 5.91 | 5.94 | 5.91 | 2,100 |
| October 14, 2025 | 6.07 | 5.94 | 5.94 | 6.08 | 5.94 | 2,800 |
| October 13, 2025 | 6.06 | 6.09 | 6.09 | 6.1 | 5.96 | 7,000 |
| October 10, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 5.9 | 3,338 |
| October 09, 2025 | 6.01 | 6.18 | 6.18 | 6.25 | 5.93 | 15,800 |
| October 08, 2025 | 6.19 | 6 | 6 | 6.19 | 5.9 | 9,319 |
| October 07, 2025 | 5.89 | 6.09 | 6.09 | 6.13 | 5.79 | 13,600 |
| October 06, 2025 | 5.67 | 5.84 | 5.84 | 5.89 | 5.67 | 8,025 |
| October 03, 2025 | 5.63 | 5.71 | 5.71 | 5.72 | 5.57 | 3,932 |
| October 02, 2025 | 5.29 | 5.55 | 5.55 | 5.75 | 5.29 | 16,600 |
| October 01, 2025 | 5.23 | 5.23 | 5.23 | 5.29 | 5.23 | 9,042 |
| September 30, 2025 | 5.36 | 5.27 | 5.27 | 5.37 | 5.21 | 4,633 |