6.58
+0.23(+3.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 6.4 | 6.58 | 6.58 | 6.58 | 6.18 | 3,915 |
| March 10, 2025 | 6.31 | 6.35 | 6.35 | 6.88 | 6.3 | 6,100 |
| March 07, 2025 | 6.5 | 6.3 | 6.3 | 7.15 | 6.23 | 5,400 |
| March 06, 2025 | 6.9 | 6.51 | 6.51 | 6.9 | 6.5 | 3,500 |
| March 05, 2025 | 6.7 | 6.5 | 6.5 | 6.9 | 6.21 | 4,222 |
| March 04, 2025 | 7.68 | 6.96 | 6.96 | 7.68 | 6.75 | 9,239 |
| March 03, 2025 | 7.79 | 7.68 | 7.68 | 7.79 | 7.1 | 5,100 |
| February 28, 2025 | 7.98 | 7.7 | 7.7 | 7.98 | 7.25 | 10,845 |
| February 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,569 |
| February 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 828 |
| February 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1,300 |
| February 24, 2025 | 7.86 | 8.15 | 8.15 | 8.16 | 7.82 | 3,200 |
| February 21, 2025 | 7.9 | 7.81 | 7.81 | 7.9 | 7.81 | 545 |
| February 20, 2025 | 7.84 | 7.89 | 7.89 | 8 | 7.81 | 900 |
| February 19, 2025 | 8 | 7.9 | 7.9 | 8 | 7.77 | 2,785 |
| February 18, 2025 | 7.87 | 8.1 | 8.1 | 8.1 | 7.87 | 555 |
| February 14, 2025 | 7.89 | 8 | 8 | 8 | 7.89 | 669 |
| February 13, 2025 | 7.82 | 7.8 | 7.8 | 7.98 | 7.8 | 1,400 |
| February 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| February 11, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 1,167 |
| February 10, 2025 | 7.98 | 7.84 | 7.84 | 7.98 | 7.84 | 1,200 |
| February 07, 2025 | 7.71 | 7.76 | 7.76 | 7.76 | 7.71 | 2,200 |
| February 06, 2025 | 8.14 | 7.78 | 7.78 | 8.46 | 7.78 | 3,609 |
| February 05, 2025 | 8.13 | 7.89 | 7.89 | 8.47 | 7.89 | 1,400 |
| February 04, 2025 | 7.79 | 7.84 | 7.84 | 8.1 | 7.79 | 5,714 |
| February 03, 2025 | 8.23 | 8.12 | 8.12 | 8.4 | 7.76 | 9,178 |
| January 31, 2025 | 8.03 | 8.05 | 8.05 | 8.45 | 7.82 | 11,900 |
| January 30, 2025 | 8.02 | 8.03 | 8.03 | 8.19 | 7.8 | 2,505 |
| January 29, 2025 | 8.07 | 8.11 | 8.11 | 8.11 | 8.05 | 2,135 |
| January 28, 2025 | 8.1 | 8.07 | 8.07 | 8.37 | 8.05 | 7,800 |
| January 27, 2025 | 8.67 | 8.1 | 8.1 | 8.67 | 8.1 | 3,100 |
| January 24, 2025 | 8.37 | 8.25 | 8.25 | 8.99 | 8.11 | 3,312 |
| January 23, 2025 | 8.36 | 8.22 | 8.22 | 8.38 | 8.22 | 3,000 |
| January 22, 2025 | 8.94 | 8.4 | 8.4 | 9.05 | 8.4 | 5,727 |
| January 21, 2025 | 8.98 | 8.55 | 8.55 | 8.98 | 8.31 | 4,400 |
| January 17, 2025 | 8.52 | 8.27 | 8.27 | 8.52 | 8.27 | 2,042 |
| January 16, 2025 | 8.63 | 8.52 | 8.52 | 8.63 | 8.2 | 19,900 |
| January 15, 2025 | 9.46 | 8.96 | 8.96 | 9.46 | 8.8 | 1,400 |
| January 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1,100 |
| January 13, 2025 | 9.24 | 8.64 | 8.64 | 9.4 | 8.62 | 3,804 |
| January 10, 2025 | 9.33 | 9.59 | 9.59 | 9.59 | 9.2 | 3,600 |
| January 08, 2025 | 9.49 | 9.49 | 9.49 | 9.6 | 9.45 | 9,400 |
| January 07, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 722 |
| January 06, 2025 | 9.42 | 9.56 | 9.56 | 9.56 | 9.05 | 9,300 |
| January 03, 2025 | 9.72 | 9.19 | 9.19 | 9.72 | 9.19 | 2,232 |
| January 02, 2025 | 9.27 | 9.48 | 9.48 | 9.48 | 9.18 | 1,033 |
| December 31, 2024 | 8.64 | 9.41 | 9.41 | 9.7 | 8.64 | 3,819 |
| December 30, 2024 | 8.5 | 8.64 | 8.64 | 8.98 | 8.21 | 8,709 |
| December 27, 2024 | 8.4 | 8.49 | 8.49 | 8.49 | 8.27 | 5,594 |
| December 26, 2024 | 8.19 | 8.48 | 8.48 | 8.48 | 8.19 | 2,500 |
| December 24, 2024 | 9 | 8.07 | 8.07 | 9 | 7.6 | 60,309 |
| December 23, 2024 | 9.24 | 9.1 | 9.1 | 9.41 | 8.59 | 9,547 |
| December 20, 2024 | 8.88 | 9.2 | 9.2 | 9.2 | 8.88 | 8,900 |
| December 19, 2024 | 8.95 | 8.98 | 8.98 | 8.98 | 8.85 | 1,600 |
| December 18, 2024 | 8.77 | 8.95 | 8.95 | 9.22 | 8.71 | 3,100 |
| December 17, 2024 | 9 | 8.61 | 8.61 | 9 | 8.61 | 1,000 |
| December 16, 2024 | 8.56 | 8.6 | 8.6 | 8.76 | 8.56 | 2,000 |
| December 13, 2024 | 9.23 | 9.26 | 9.26 | 9.26 | 9.23 | 915 |
| December 12, 2024 | 8.45 | 9.24 | 9.24 | 9.24 | 8.36 | 4,905 |
| December 11, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |