Beasley Broadcast Group, Inc. (BBGI) NASDAQ

Currency In USD

AD

BBGI Historical Return

If you invested $1000 in Beasley Broadcast Group, Inc. (BBGI) 10 years ago, it would be worth $235.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.12, while $1000 invested 1 year ago would be worth $4,446.15. This corresponds to total returns of -76.42%, -60.49%, 344.62%, respectively, with annualized returns of -13.45%, -16.95%, 344.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.7920.2320.2321.092071,226
August 20, 202620.1820.2420.2420.819.923,714
August 19, 202621.7220.1820.1821.7220.1223,634
August 18, 202623.0221.9521.9523.0221.670
August 17, 202622.6222.3422.3423.5421.8321,077
August 14, 202624.5122.5922.5924.5122.38,724
August 13, 202622.4924.724.727.719.490
August 12, 202622.8521.7321.7322.8520.9432,539
August 11, 202622.6522.2922.2923.8521.4139,834
August 10, 202621.3721.8721.8723.1121.3728,395
August 07, 202622.8622.1122.112321.120
August 06, 202625.4723.6323.6326.523.4225,926
August 05, 20262624.7224.722622.99316,317
August 04, 202622.0226.0426.0426.0422.02292,119
August 03, 202621.1321.6121.6122.0521.0120,294
July 31, 202620.4620.8920.8921.3720.359,584
July 30, 202619.8820.0920.0920.319.211,153
July 29, 202620.819.5319.5321.0618.5728,119
July 28, 202620.3720.7820.782119.8131,611
July 27, 202620.5521212119.811,891
July 23, 202622.1821.6521.6522.1820.5418,375
July 22, 202620.8321.9321.9323.0320.8317,855
July 21, 202621.3421.3121.3121.5320.9421,996
July 20, 202621.4821.0321.0321.8320.518,906
July 17, 202622.2222.1622.1622.2321.4824,094
July 16, 202621.9121.7721.7722.9420.9181,999
July 15, 202623.121.4821.4823.120.8813,111
July 14, 202622.0922.722.723.642248,005
July 13, 202623.5222223.520.7379,409
July 10, 202624.1423.3523.3524.1423.352,834
July 09, 202623.223.5523.5523.9822.811,563
July 08, 202624.5823.1323.1324.922.9318,533
July 07, 202623.124.5224.5225.2823.19,821
July 06, 202624.6423.423.425.5222.6915,884
July 02, 202625.5425.3525.3526.824.4334,528
July 01, 202625.8925.5825.5828.1225.3130,863
June 30, 202626.4326.2526.2526.9225.4544,420
June 29, 202629.126.5126.5129.32630,322
June 26, 202624.4526.526.526.7524.4522,590
June 25, 202623.4523.8723.8724.0822.5226,898
June 24, 202623.6823.9423.9424.7222.7869,741
June 23, 202623.2423.3723.3724.9421.01119,887
June 22, 202623.6424.9424.9424.9923.6454,803
June 18, 202623.4123.7723.7723.792320,495
June 17, 202620.8823.2623.2624.3320.6133,584
June 16, 202617.7520.1620.1620.1617.7525,662
June 15, 202617.817.5517.5518.1516.5558,805
June 12, 202621.5417.7717.7724.317.5665,300
June 11, 202622.5923.5423.5423.6420.5817,904
June 10, 202621.5923.0623.0624.521.5919,561
June 09, 202622.4420.9320.9322.9820.7922,835
June 08, 202620.5521.0821.0821.6120.3617,151
June 05, 202620.0721.0921.0921.9519.736,132
June 04, 202619.7819.9619.9621.7718.7930,520
June 03, 202619.4920.1820.1821.418.2656,428
June 02, 202616.2119.5919.592115.8696,095
June 01, 202615.2515.6315.6316.4715.227,527
May 29, 202615.714.914.915.8514.97,098
May 28, 202616.215.8615.8616.4315.787,689
May 27, 202615.6515.815.816.415.5911,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved