126.80
-0.4(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 127.03 | 126.8 | 126.8 | 128.4 | 126.2 | 1.35M |
| November 06, 2025 | 129.2 | 127.2 | 127.2 | 129.2 | 127 | 1.57M |
| November 05, 2025 | 128.42 | 128.2 | 128.2 | 129.8 | 128.2 | 1.75M |
| November 04, 2025 | 128 | 128.8 | 128.8 | 130.2 | 128 | 2.45M |
| November 03, 2025 | 130.75 | 129.4 | 129.4 | 131.6 | 129.11 | 1.46M |
| October 31, 2025 | 129.6 | 130.4 | 130.4 | 131 | 129.4 | 1.38M |
| October 30, 2025 | 131 | 130.6 | 130.6 | 131.4 | 129.83 | 2.59M |
| October 29, 2025 | 132 | 132.2 | 132.2 | 132.56 | 131.53 | 857,620 |
| October 28, 2025 | 130.6 | 131 | 131 | 131.6 | 130.19 | 609,144 |
| October 27, 2025 | 130.8 | 130.8 | 130.8 | 131.32 | 129.6 | 635,661 |
| October 24, 2025 | 129.8 | 131 | 131 | 131.2 | 129.8 | 886,483 |
| October 23, 2025 | 129.38 | 129.6 | 129.6 | 129.8 | 128.79 | 589,357 |
| October 22, 2025 | 129.6 | 129.4 | 129.4 | 130.47 | 129.4 | 653,030 |
| October 21, 2025 | 128.28 | 129.4 | 129.4 | 129.6 | 126.6 | 617,022 |
| October 20, 2025 | 125.8 | 128.2 | 128.2 | 128.6 | 125.38 | 501,708 |
| October 17, 2025 | 125.6 | 125.6 | 125.6 | 126.2 | 123.2 | 1.37M |
| October 16, 2025 | 125.4 | 127.2 | 127.2 | 127.4 | 125.2 | 1.02M |
| October 15, 2025 | 123 | 125.8 | 125.8 | 126.6 | 123 | 1.33M |
| October 14, 2025 | 124.39 | 124.4 | 124.4 | 125.2 | 123.56 | 1.07M |
| October 13, 2025 | 124.81 | 125.2 | 125.2 | 125.62 | 124.4 | 728,527 |
| October 10, 2025 | 125.16 | 124 | 124 | 127.4 | 124 | 1.87M |
| October 09, 2025 | 124.2 | 126 | 126 | 126.4 | 124.2 | 1.74M |
| October 08, 2025 | 122.8 | 125.4 | 125.4 | 125.8 | 122.8 | 1.11M |
| October 07, 2025 | 123.77 | 124 | 124 | 125.01 | 123.4 | 839,330 |
| October 06, 2025 | 123.4 | 124.6 | 124.6 | 125.4 | 123.4 | 1.1M |
| October 03, 2025 | 121.6 | 123.8 | 123.8 | 125.05 | 121.6 | 1.41M |
| October 02, 2025 | 119.4 | 122 | 122 | 122.64 | 119.4 | 1.13M |
| October 01, 2025 | 117.6 | 120.6 | 120.6 | 121 | 117.6 | 2.34M |
| September 30, 2025 | 117.2 | 117.2 | 117.2 | 118 | 117.2 | 2.78M |
| September 29, 2025 | 117.56 | 117.4 | 117.4 | 118 | 117.13 | 1.9M |
| September 26, 2025 | 117.4 | 116.8 | 116.8 | 118.2 | 116.38 | 1.22M |
| September 25, 2025 | 118.33 | 117 | 117 | 118.4 | 117 | 2.56M |
| September 24, 2025 | 118 | 118.2 | 118.2 | 118.8 | 117.9 | 1.55M |
| September 23, 2025 | 117 | 118.8 | 118.8 | 119.2 | 117 | 1.48M |
| September 22, 2025 | 117 | 118.4 | 118.4 | 118.6 | 117 | 1.37M |
| September 19, 2025 | 117 | 117.8 | 117.8 | 118.8 | 116.92 | 3.35M |
| September 18, 2025 | 115.88 | 116.8 | 116.8 | 117.27 | 115.68 | 942,887 |
| September 17, 2025 | 115 | 116.2 | 116.2 | 116.54 | 115 | 884,368 |
| September 16, 2025 | 116.63 | 115.6 | 115.6 | 117.2 | 115.4 | 890,112 |
| September 15, 2025 | 117.44 | 116.6 | 116.6 | 118.4 | 116.4 | 791,065 |
| September 12, 2025 | 118.17 | 117.8 | 117.8 | 119 | 117.4 | 556,276 |
| September 11, 2025 | 118.4 | 118.4 | 118.4 | 118.6 | 117.4 | 1.27M |
| September 10, 2025 | 118.2 | 118 | 118 | 118.8 | 117.6 | 4.13M |
| September 09, 2025 | 119 | 118.2 | 118.2 | 119 | 118 | 1.82M |
| September 08, 2025 | 118.25 | 118.8 | 118.8 | 119.6 | 118.25 | 920,789 |
| September 05, 2025 | 119.1 | 118.6 | 118.6 | 119.6 | 118.55 | 2.99M |
| September 04, 2025 | 118.8 | 118.4 | 118.4 | 119.63 | 118.03 | 1.45M |
| September 03, 2025 | 119 | 119 | 119 | 120 | 118.8 | 2.06M |
| September 02, 2025 | 117.8 | 119.2 | 119.2 | 119.4 | 117.2 | 1.72M |
| September 01, 2025 | 117 | 118 | 118 | 118.2 | 117 | 1.38M |
| August 29, 2025 | 116 | 117 | 117 | 117.06 | 115.66 | 2M |
| August 28, 2025 | 115.2 | 115.6 | 115.6 | 116.4 | 114.4 | 1.37M |
| August 27, 2025 | 115.22 | 116 | 116 | 116.2 | 115.22 | 1.98M |
| August 26, 2025 | 114.34 | 115 | 115 | 115.04 | 114 | 1.44M |
| August 22, 2025 | 113.36 | 116.2 | 116.2 | 116.4 | 113.36 | 2.77M |
| August 21, 2025 | 113 | 114 | 114 | 114 | 112.61 | 1.54M |
| August 20, 2025 | 112 | 112.8 | 112.8 | 113.6 | 112 | 1.16M |
| August 19, 2025 | 113.2 | 113.2 | 113.2 | 113.6 | 112.71 | 782,367 |
| August 18, 2025 | 112.07 | 113.4 | 113.4 | 113.8 | 112.07 | 1.19M |
| August 15, 2025 | 113.2 | 112.8 | 112.8 | 113.4 | 111.86 | 1.97M |