113.40
+0.6(+0.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 112.07 | 113.4 | 113.4 | 113.8 | 112.07 | 1.19M |
| August 15, 2025 | 113.2 | 112.8 | 112.8 | 113.4 | 111.86 | 1.97M |
| August 14, 2025 | 112.4 | 111.8 | 111.8 | 113.4 | 111.2 | 982,276 |
| August 13, 2025 | 114.8 | 114.8 | 112.1 | 115 | 113.78 | 723,303 |
| August 12, 2025 | 113.6 | 114 | 111.32 | 114.2 | 112.37 | 921,060 |
| August 11, 2025 | 112.4 | 113.4 | 110.73 | 113.6 | 111.64 | 1.94M |
| August 08, 2025 | 110.8 | 112.6 | 109.95 | 113 | 110.8 | 1.27M |
| August 07, 2025 | 113.6 | 111 | 108.39 | 113.6 | 110.4 | 2.65M |
| August 06, 2025 | 114.03 | 112.4 | 109.76 | 114.45 | 112.4 | 1.73M |
| August 05, 2025 | 113.82 | 114.2 | 111.51 | 115 | 113.4 | 2.33M |
| August 04, 2025 | 113.4 | 113.6 | 110.93 | 114.2 | 112.8 | 1.54M |
| August 01, 2025 | 114.2 | 112.8 | 112.8 | 114.2 | 111.55 | 1.23M |
| July 31, 2025 | 115.2 | 115 | 115 | 116.4 | 115 | 998,014 |
| July 30, 2025 | 114.59 | 115.8 | 115.8 | 116 | 113.81 | 2.85M |
| July 29, 2025 | 116.3 | 114.8 | 114.8 | 117 | 114.4 | 1.33M |
| July 28, 2025 | 116.2 | 116.4 | 116.4 | 117.8 | 115.88 | 2.53M |
| July 25, 2025 | 114 | 116.2 | 116.2 | 116.2 | 114 | 2.66M |
| July 24, 2025 | 115 | 114.2 | 114.2 | 116.05 | 114.2 | 2.56M |
| July 23, 2025 | 115 | 115.4 | 115.4 | 116.4 | 114.4 | 1.25M |
| July 22, 2025 | 114 | 114 | 114 | 114.8 | 112.63 | 1.22M |
| July 21, 2025 | 113.87 | 114 | 114 | 115.31 | 112.2 | 1.53M |
| July 18, 2025 | 116.42 | 114.2 | 114.2 | 116.6 | 113.84 | 1.34M |
| July 17, 2025 | 118.88 | 116.2 | 116.2 | 119.62 | 116.2 | 2.29M |
| July 16, 2025 | 118.47 | 118 | 118 | 119.4 | 117.6 | 1.17M |
| July 15, 2025 | 120.8 | 119.2 | 119.2 | 121.22 | 119.2 | 1.31M |
| July 14, 2025 | 119.4 | 120.2 | 120.2 | 120.6 | 118.94 | 1.96M |
| July 11, 2025 | 120.39 | 119.4 | 119.4 | 121.4 | 119.2 | 1.02M |
| July 10, 2025 | 121 | 121.4 | 121.4 | 121.6 | 119.8 | 733,385 |
| July 09, 2025 | 119.25 | 120.2 | 120.2 | 121.2 | 119.25 | 1.18M |
| July 08, 2025 | 118 | 119.8 | 119.8 | 120.2 | 118 | 1.04M |
| July 07, 2025 | 119.2 | 118.2 | 118.2 | 120.2 | 118.2 | 1.32M |
| July 04, 2025 | 118.84 | 119 | 119 | 119.4 | 118.6 | 793,071 |
| July 03, 2025 | 120 | 119.8 | 119.8 | 120.6 | 118.6 | 1.23M |
| July 02, 2025 | 119.6 | 119 | 119 | 119.6 | 118.2 | 3.07M |
| July 01, 2025 | 118.39 | 119.4 | 119.4 | 119.8 | 117.86 | 1.11M |
| June 30, 2025 | 119.6 | 118.8 | 118.8 | 119.6 | 118.62 | 1.47M |
| June 27, 2025 | 119 | 119 | 119 | 120 | 118.2 | 919,558 |
| June 26, 2025 | 119.6 | 119.2 | 119.2 | 119.99 | 118.4 | 1.2M |
| June 25, 2025 | 119.8 | 119.4 | 119.4 | 121.31 | 119.2 | 1.29M |
| June 24, 2025 | 119.22 | 119 | 119 | 120 | 118.6 | 839,026 |
| June 23, 2025 | 118.7 | 118.6 | 118.6 | 120.4 | 118.6 | 1.02M |
| June 20, 2025 | 120.2 | 119 | 119 | 120.2 | 118.4 | 7.5M |
| June 19, 2025 | 120.46 | 119 | 119 | 120.5 | 118.8 | 1.7M |
| June 18, 2025 | 120.67 | 121.4 | 121.4 | 121.4 | 119.8 | 691,126 |
| June 17, 2025 | 121.31 | 121 | 121 | 121.8 | 120.4 | 1.86M |
| June 16, 2025 | 122.72 | 122 | 122 | 123.4 | 121.6 | 1.3M |
| June 13, 2025 | 120.88 | 123.8 | 123.8 | 123.8 | 119 | 1.2M |
| June 12, 2025 | 122.8 | 123.6 | 123.6 | 123.6 | 121.6 | 5.5M |
| June 11, 2025 | 122.6 | 123.4 | 123.4 | 123.69 | 122.4 | 2.47M |
| June 10, 2025 | 120.8 | 123 | 123 | 123 | 120.46 | 1.73M |
| June 09, 2025 | 120.46 | 120.4 | 120.4 | 121.2 | 119.8 | 3.29M |
| June 06, 2025 | 119.16 | 120.4 | 120.4 | 121.1 | 118.78 | 4.4M |
| June 05, 2025 | 119.28 | 120.4 | 120.4 | 120.6 | 119.2 | 2.1M |
| June 04, 2025 | 119.52 | 120.4 | 120.4 | 120.4 | 119 | 1.8M |
| June 03, 2025 | 118 | 119.4 | 119.4 | 120.34 | 118 | 3.01M |
| June 02, 2025 | 117.8 | 119 | 119 | 120.2 | 117.8 | 3.21M |
| May 30, 2025 | 119.1 | 119.2 | 119.2 | 119.8 | 118.2 | 2.5M |
| May 29, 2025 | 118 | 119.2 | 119.2 | 120.6 | 118 | 2.51M |
| May 28, 2025 | 118.12 | 118.4 | 118.4 | 119.2 | 118 | 2.95M |
| May 27, 2025 | 118.02 | 118.6 | 118.6 | 119.2 | 117.4 | 2.16M |