Bellevue Healthcare Trust plc (BBH.L) LSE

142.60

+0.4(+0.28%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025142.18142.6142.6143141.95785,625
December 23, 2025138142.2142.2142.41381.02M
December 22, 2025139.89141.8141.8142139.6630,220
December 19, 2025137140140140.81372.57M
December 18, 2025138138.4138.4139.4137.73909,138
December 17, 2025140.22140.2140.2140.8139.61.02M
December 16, 2025139139.2139.2141.53138.65.66M
December 15, 2025140.1140.8140.8141.4139.6441,160
December 12, 2025140140.6140.6141.63139.41.24M
December 11, 2025137140140140137610,348
December 10, 2025140139.2139.2140138.081.12M
December 09, 2025136.4139.4139.4139.8136.42M
December 08, 2025136137137138.21361.75M
December 05, 2025135.84136.4136.4137.2135.41.02M
December 04, 2025137136.2136.2137134.8599,795
December 03, 2025137.4136.8136.8137.6135.8512,211
December 02, 2025138.6137.4137.4139137.4518,675
December 01, 2025140.2138.8138.8140.84138.4890,112
November 28, 2025140.4140.6140.6140.8140.03530,692
November 27, 2025140140140140.83139.8490,428
November 26, 2025140.4140.4140.4141.21401.71M
November 25, 2025139.8140140140.8139.61.91M
November 24, 2025139.2141.2141.2141.2138.6533,343
November 21, 2025135.8138138138.4135.8916,859
November 20, 2025135.6138.2138.2139.2135.61.32M
November 19, 2025133.6135135136.1133.61.01M
November 18, 2025134.04134.4134.4135.8133.41.08M
November 17, 2025134.2135.4135.4135.8133.62.05M
November 14, 2025131.2135135135.2130.82.25M
November 13, 2025131.61133.6133.6133.8131.42.36M
November 12, 2025129.4131.6131.6132.6128.171.91M
November 11, 2025129129.4129.4129.8128.482.18M
November 10, 2025127.06127.6127.6129.2126.82.18M
November 07, 2025127.03126.8126.8128.4126.21.35M
November 06, 2025129.2127.2127.2129.21271.57M
November 05, 2025128.42128.2128.2129.8128.21.75M
November 04, 2025128128.8128.8130.21282.45M
November 03, 2025130.75129.4129.4131.6129.111.46M
October 31, 2025129.6130.4130.4131129.41.38M
October 30, 2025131130.6130.6131.4129.832.59M
October 29, 2025132132.2132.2132.56131.53857,620
October 28, 2025130.6131131131.6130.19609,144
October 27, 2025130.8130.8130.8131.32129.6635,661
October 24, 2025129.8131131131.2129.8886,483
October 23, 2025129.38129.6129.6129.8128.79589,357
October 22, 2025129.6129.4129.4130.47129.4653,030
October 21, 2025128.28129.4129.4129.6126.6617,022
October 20, 2025125.8128.2128.2128.6125.38501,708
October 17, 2025125.6125.6125.6126.2123.21.37M
October 16, 2025125.4127.2127.2127.4125.21.02M
October 15, 2025123125.8125.8126.61231.33M
October 14, 2025124.39124.4124.4125.2123.561.07M
October 13, 2025124.81125.2125.2125.62124.4728,527
October 10, 2025125.16124124127.41241.87M
October 09, 2025124.2126126126.4124.21.74M
October 08, 2025122.8125.4125.4125.8122.81.11M
October 07, 2025123.77124124125.01123.4839,330
October 06, 2025123.4124.6124.6125.4123.41.1M
October 03, 2025121.6123.8123.8125.05121.61.41M
October 02, 2025119.4122122122.64119.41.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved