Bellevue Healthcare Trust plc (BBH.L) LSE

118.80

+0.2(+0.17%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119.1118.6118.6119.6118.552.99M
September 04, 2025118.8118.4118.4119.63118.031.45M
September 03, 2025119119119120118.82.06M
September 02, 2025117.8119.2119.2119.4117.21.72M
September 01, 2025117118118118.21171.38M
August 29, 2025116117117117.06115.662M
August 28, 2025115.2115.6115.6116.4114.41.37M
August 27, 2025115.22116116116.2115.221.98M
August 26, 2025114.34115115115.041141.44M
August 22, 2025113.36116.2116.2116.4113.362.77M
August 21, 2025113114114114112.611.54M
August 20, 2025112112.8112.8113.61121.16M
August 19, 2025113.2113.2113.2113.6112.71782,367
August 18, 2025112.07113.4113.4113.8112.071.19M
August 15, 2025113.2112.8112.8113.4111.861.97M
August 14, 2025112.4111.8111.8113.4111.2982,276
August 13, 2025114.8114.8112.1115113.78723,303
August 12, 2025113.6114111.32114.2112.37921,060
August 11, 2025112.4113.4110.73113.6111.641.94M
August 08, 2025110.8112.6109.95113110.81.27M
August 07, 2025113.6111108.39113.6110.42.65M
August 06, 2025114.03112.4109.76114.45112.41.73M
August 05, 2025113.82114.2111.51115113.42.33M
August 04, 2025113.4113.6110.93114.2112.81.54M
August 01, 2025114.2112.8112.8114.2111.551.23M
July 31, 2025115.2115115116.4115998,014
July 30, 2025114.59115.8115.8116113.812.85M
July 29, 2025116.3114.8114.8117114.41.33M
July 28, 2025116.2116.4116.4117.8115.882.53M
July 25, 2025114116.2116.2116.21142.66M
July 24, 2025115114.2114.2116.05114.22.56M
July 23, 2025115115.4115.4116.4114.41.25M
July 22, 2025114114114114.8112.631.22M
July 21, 2025113.87114114115.31112.21.53M
July 18, 2025116.42114.2114.2116.6113.841.34M
July 17, 2025118.88116.2116.2119.62116.22.29M
July 16, 2025118.47118118119.4117.61.17M
July 15, 2025120.8119.2119.2121.22119.21.31M
July 14, 2025119.4120.2120.2120.6118.941.96M
July 11, 2025120.39119.4119.4121.4119.21.02M
July 10, 2025121121.4121.4121.6119.8733,385
July 09, 2025119.25120.2120.2121.2119.251.18M
July 08, 2025118119.8119.8120.21181.04M
July 07, 2025119.2118.2118.2120.2118.21.32M
July 04, 2025118.84119119119.4118.6793,071
July 03, 2025120119.8119.8120.6118.61.23M
July 02, 2025119.6119119119.6118.23.07M
July 01, 2025118.39119.4119.4119.8117.861.11M
June 30, 2025119.6118.8118.8119.6118.621.47M
June 27, 2025119119119120118.2919,558
June 26, 2025119.6119.2119.2119.99118.41.2M
June 25, 2025119.8119.4119.4121.31119.21.29M
June 24, 2025119.22119119120118.6839,026
June 23, 2025118.7118.6118.6120.4118.61.02M
June 20, 2025120.2119119120.2118.47.5M
June 19, 2025120.46119119120.5118.81.7M
June 18, 2025120.67121.4121.4121.4119.8691,126
June 17, 2025121.31121121121.8120.41.86M
June 16, 2025122.72122122123.4121.61.3M
June 13, 2025120.88123.8123.8123.81191.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved