Bellevue Healthcare Trust plc (BBH.L) LSE

113.05

-0.35(-0.31%)

Updated at August 19 09:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025112.07113.4113.4113.8112.071.19M
August 15, 2025113.2112.8112.8113.4111.861.97M
August 14, 2025112.4111.8111.8113.4111.2982,276
August 13, 2025114.8114.8112.1115113.78723,303
August 12, 2025113.6114111.32114.2112.37921,060
August 11, 2025112.4113.4110.73113.6111.641.94M
August 08, 2025110.8112.6109.95113110.81.27M
August 07, 2025113.6111108.39113.6110.42.65M
August 06, 2025114.03112.4109.76114.45112.41.73M
August 05, 2025113.82114.2111.51115113.42.33M
August 04, 2025113.4113.6110.93114.2112.81.54M
August 01, 2025114.2112.8112.8114.2111.551.23M
July 31, 2025115.2115115116.4115998,014
July 30, 2025114.59115.8115.8116113.812.85M
July 29, 2025116.3114.8114.8117114.41.33M
July 28, 2025116.2116.4116.4117.8115.882.53M
July 25, 2025114116.2116.2116.21142.66M
July 24, 2025115114.2114.2116.05114.22.56M
July 23, 2025115115.4115.4116.4114.41.25M
July 22, 2025114114114114.8112.631.22M
July 21, 2025113.87114114115.31112.21.53M
July 18, 2025116.42114.2114.2116.6113.841.34M
July 17, 2025118.88116.2116.2119.62116.22.29M
July 16, 2025118.47118118119.4117.61.17M
July 15, 2025120.8119.2119.2121.22119.21.31M
July 14, 2025119.4120.2120.2120.6118.941.96M
July 11, 2025120.39119.4119.4121.4119.21.02M
July 10, 2025121121.4121.4121.6119.8733,385
July 09, 2025119.25120.2120.2121.2119.251.18M
July 08, 2025118119.8119.8120.21181.04M
July 07, 2025119.2118.2118.2120.2118.21.32M
July 04, 2025118.84119119119.4118.6793,071
July 03, 2025120119.8119.8120.6118.61.23M
July 02, 2025119.6119119119.6118.23.07M
July 01, 2025118.39119.4119.4119.8117.861.11M
June 30, 2025119.6118.8118.8119.6118.621.47M
June 27, 2025119119119120118.2919,558
June 26, 2025119.6119.2119.2119.99118.41.2M
June 25, 2025119.8119.4119.4121.31119.21.29M
June 24, 2025119.22119119120118.6839,026
June 23, 2025118.7118.6118.6120.4118.61.02M
June 20, 2025120.2119119120.2118.47.5M
June 19, 2025120.46119119120.5118.81.7M
June 18, 2025120.67121.4121.4121.4119.8691,126
June 17, 2025121.31121121121.8120.41.86M
June 16, 2025122.72122122123.4121.61.3M
June 13, 2025120.88123.8123.8123.81191.2M
June 12, 2025122.8123.6123.6123.6121.65.5M
June 11, 2025122.6123.4123.4123.69122.42.47M
June 10, 2025120.8123123123120.461.73M
June 09, 2025120.46120.4120.4121.2119.83.29M
June 06, 2025119.16120.4120.4121.1118.784.4M
June 05, 2025119.28120.4120.4120.6119.22.1M
June 04, 2025119.52120.4120.4120.41191.8M
June 03, 2025118119.4119.4120.341183.01M
June 02, 2025117.8119119120.2117.83.21M
May 30, 2025119.1119.2119.2119.8118.22.5M
May 29, 2025118119.2119.2120.61182.51M
May 28, 2025118.12118.4118.4119.21182.95M
May 27, 2025118.02118.6118.6119.2117.42.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved