117.40
+0.6(+0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 117.4 | 116.8 | 116.8 | 118.2 | 116.38 | 1.22M |
| September 25, 2025 | 118.33 | 117 | 117 | 118.4 | 117 | 2.56M |
| September 24, 2025 | 118 | 118.2 | 118.2 | 118.8 | 117.9 | 1.55M |
| September 23, 2025 | 117 | 118.8 | 118.8 | 119.2 | 117 | 1.48M |
| September 22, 2025 | 117 | 118.4 | 118.4 | 118.6 | 117 | 1.37M |
| September 19, 2025 | 117 | 117.8 | 117.8 | 118.8 | 116.92 | 3.35M |
| September 18, 2025 | 115.88 | 116.8 | 116.8 | 117.27 | 115.68 | 942,887 |
| September 17, 2025 | 115 | 116.2 | 116.2 | 116.54 | 115 | 884,368 |
| September 16, 2025 | 116.63 | 115.6 | 115.6 | 117.2 | 115.4 | 890,112 |
| September 15, 2025 | 117.44 | 116.6 | 116.6 | 118.4 | 116.4 | 791,065 |
| September 12, 2025 | 118.17 | 117.8 | 117.8 | 119 | 117.4 | 556,276 |
| September 11, 2025 | 118.4 | 118.4 | 118.4 | 118.6 | 117.4 | 1.27M |
| September 10, 2025 | 118.2 | 118 | 118 | 118.8 | 117.6 | 4.13M |
| September 09, 2025 | 119 | 118.2 | 118.2 | 119 | 118 | 1.82M |
| September 08, 2025 | 118.25 | 118.8 | 118.8 | 119.6 | 118.25 | 920,789 |
| September 05, 2025 | 119.1 | 118.6 | 118.6 | 119.6 | 118.55 | 2.99M |
| September 04, 2025 | 118.8 | 118.4 | 118.4 | 119.63 | 118.03 | 1.45M |
| September 03, 2025 | 119 | 119 | 119 | 120 | 118.8 | 2.06M |
| September 02, 2025 | 117.8 | 119.2 | 119.2 | 119.4 | 117.2 | 1.72M |
| September 01, 2025 | 117 | 118 | 118 | 118.2 | 117 | 1.38M |
| August 29, 2025 | 116 | 117 | 117 | 117.06 | 115.66 | 2M |
| August 28, 2025 | 115.2 | 115.6 | 115.6 | 116.4 | 114.4 | 1.37M |
| August 27, 2025 | 115.22 | 116 | 116 | 116.2 | 115.22 | 1.98M |
| August 26, 2025 | 114.34 | 115 | 115 | 115.04 | 114 | 1.44M |
| August 22, 2025 | 113.36 | 116.2 | 116.2 | 116.4 | 113.36 | 2.77M |
| August 21, 2025 | 113 | 114 | 114 | 114 | 112.61 | 1.54M |
| August 20, 2025 | 112 | 112.8 | 112.8 | 113.6 | 112 | 1.16M |
| August 19, 2025 | 113.2 | 113.2 | 113.2 | 113.6 | 112.71 | 782,367 |
| August 18, 2025 | 112.07 | 113.4 | 113.4 | 113.8 | 112.07 | 1.19M |
| August 15, 2025 | 113.2 | 112.8 | 112.8 | 113.4 | 111.86 | 1.97M |
| August 14, 2025 | 112.4 | 111.8 | 111.8 | 113.4 | 111.2 | 982,276 |
| August 13, 2025 | 114.8 | 114.8 | 112.1 | 115 | 113.78 | 723,303 |
| August 12, 2025 | 113.6 | 114 | 111.32 | 114.2 | 112.37 | 921,060 |
| August 11, 2025 | 112.4 | 113.4 | 110.73 | 113.6 | 111.64 | 1.94M |
| August 08, 2025 | 110.8 | 112.6 | 109.95 | 113 | 110.8 | 1.27M |
| August 07, 2025 | 113.6 | 111 | 108.39 | 113.6 | 110.4 | 2.65M |
| August 06, 2025 | 114.03 | 112.4 | 109.76 | 114.45 | 112.4 | 1.73M |
| August 05, 2025 | 113.82 | 114.2 | 111.51 | 115 | 113.4 | 2.33M |
| August 04, 2025 | 113.4 | 113.6 | 110.93 | 114.2 | 112.8 | 1.54M |
| August 01, 2025 | 114.2 | 112.8 | 112.8 | 114.2 | 111.55 | 1.23M |
| July 31, 2025 | 115.2 | 115 | 115 | 116.4 | 115 | 998,014 |
| July 30, 2025 | 114.59 | 115.8 | 115.8 | 116 | 113.81 | 2.85M |
| July 29, 2025 | 116.3 | 114.8 | 114.8 | 117 | 114.4 | 1.33M |
| July 28, 2025 | 116.2 | 116.4 | 116.4 | 117.8 | 115.88 | 2.53M |
| July 25, 2025 | 114 | 116.2 | 116.2 | 116.2 | 114 | 2.66M |
| July 24, 2025 | 115 | 114.2 | 114.2 | 116.05 | 114.2 | 2.56M |
| July 23, 2025 | 115 | 115.4 | 115.4 | 116.4 | 114.4 | 1.25M |
| July 22, 2025 | 114 | 114 | 114 | 114.8 | 112.63 | 1.22M |
| July 21, 2025 | 113.87 | 114 | 114 | 115.31 | 112.2 | 1.53M |
| July 18, 2025 | 116.42 | 114.2 | 114.2 | 116.6 | 113.84 | 1.34M |
| July 17, 2025 | 118.88 | 116.2 | 116.2 | 119.62 | 116.2 | 2.29M |
| July 16, 2025 | 118.47 | 118 | 118 | 119.4 | 117.6 | 1.17M |
| July 15, 2025 | 120.8 | 119.2 | 119.2 | 121.22 | 119.2 | 1.31M |
| July 14, 2025 | 119.4 | 120.2 | 120.2 | 120.6 | 118.94 | 1.96M |
| July 11, 2025 | 120.39 | 119.4 | 119.4 | 121.4 | 119.2 | 1.02M |
| July 10, 2025 | 121 | 121.4 | 121.4 | 121.6 | 119.8 | 733,385 |
| July 09, 2025 | 119.25 | 120.2 | 120.2 | 121.2 | 119.25 | 1.18M |
| July 08, 2025 | 118 | 119.8 | 119.8 | 120.2 | 118 | 1.04M |
| July 07, 2025 | 119.2 | 118.2 | 118.2 | 120.2 | 118.2 | 1.32M |
| July 04, 2025 | 118.84 | 119 | 119 | 119.4 | 118.6 | 793,071 |