If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $1,819.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.24, while $1000 invested 1 year ago would be worth $1,250.68. This corresponds to total returns of 81.93%, -0.58%, 25.07%, respectively, with annualized returns of 6.16%, -0.12%, 25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 204.6 | 205.55 | 205.55 | 205.92 | 203.71 | 3,830 |
| July 30, 2026 | 206.52 | 208.01 | 208.01 | 208.01 | 204.04 | 5,049 |
| July 29, 2026 | 210.1 | 208.64 | 208.64 | 210.62 | 208.64 | 22,504 |
| July 28, 2026 | 206.8 | 210.1 | 210.1 | 210.13 | 206.8 | 5,410 |
| July 27, 2026 | 204.32 | 204.07 | 204.07 | 206.13 | 204.07 | 3,444 |
| July 24, 2026 | 205.09 | 203.57 | 203.57 | 205.17 | 203.57 | 2,091 |
| July 23, 2026 | 201.31 | 204.03 | 204.03 | 204.03 | 201.31 | 3,284 |
| July 22, 2026 | 203.49 | 201.15 | 201.15 | 203.49 | 201.15 | 2,570 |
| July 21, 2026 | 202.14 | 203.42 | 203.42 | 204.04 | 200.73 | 7,033 |
| July 20, 2026 | 204.5 | 202.29 | 202.29 | 204.67 | 202.29 | 3,215 |
| July 17, 2026 | 206.01 | 204.78 | 204.78 | 207.09 | 204.23 | 2,916 |
| July 16, 2026 | 205.72 | 206.25 | 206.25 | 206.25 | 205.14 | 3,430 |
| July 15, 2026 | 202.88 | 203.99 | 203.99 | 204.46 | 202.88 | 3,307 |
| July 14, 2026 | 204.34 | 202.83 | 202.83 | 204.34 | 202.37 | 4,775 |
| July 13, 2026 | 205.45 | 204.46 | 204.46 | 205.45 | 203.53 | 3,217 |
| July 10, 2026 | 206.39 | 205.55 | 205.55 | 206.39 | 205.17 | 4,345 |
| July 09, 2026 | 209.99 | 210.13 | 210.13 | 211.57 | 209.95 | 4,546 |
| July 08, 2026 | 210.37 | 209.28 | 209.28 | 210.37 | 208.64 | 3,430 |
| July 07, 2026 | 212.12 | 212.39 | 212.39 | 212.54 | 210.91 | 5,331 |
| July 06, 2026 | 211.26 | 210.33 | 210.33 | 211.26 | 208.1 | 12,041 |
| July 02, 2026 | 205.43 | 211.34 | 211.34 | 211.34 | 205.43 | 6,940 |
| July 01, 2026 | 203.86 | 204.46 | 204.46 | 204.61 | 203.86 | 2,345 |
| June 30, 2026 | 203.33 | 203.24 | 203.24 | 203.77 | 202.29 | 6,274 |
| June 29, 2026 | 201.59 | 203.74 | 203.74 | 203.78 | 201.59 | 4,246 |
| June 26, 2026 | 197.32 | 201.08 | 201.08 | 202.2 | 197.32 | 5,105 |
| June 25, 2026 | 198.17 | 196.51 | 196.51 | 199.32 | 196.51 | 8,772 |
| June 24, 2026 | 191.96 | 194.96 | 194.96 | 195.85 | 191.96 | 9,416 |
| June 23, 2026 | 189.19 | 190.83 | 190.83 | 192.53 | 189.19 | 5,719 |
| June 22, 2026 | 188.33 | 189.37 | 189.37 | 189.37 | 187.44 | 5,860 |
| June 18, 2026 | 190.04 | 187.64 | 187.64 | 190.04 | 185.77 | 8,623 |
| June 17, 2026 | 188.94 | 188.1 | 188.1 | 190.33 | 188.1 | 4,300 |
| June 16, 2026 | 187.25 | 187.97 | 187.97 | 188.77 | 187.24 | 2,543 |
| June 15, 2026 | 187.66 | 188.13 | 188.13 | 188.75 | 186.45 | 3,527 |
| June 12, 2026 | 188.16 | 187.56 | 187.56 | 188.16 | 187.2 | 2,829 |
| June 11, 2026 | 184.57 | 187.88 | 187.88 | 188.68 | 184.57 | 6,196 |
| June 10, 2026 | 186.99 | 183.08 | 183.08 | 186.99 | 183.08 | 3,219 |
| June 09, 2026 | 188.01 | 187.49 | 187.49 | 188.01 | 185.31 | 3,765 |
| June 08, 2026 | 188.01 | 186.05 | 186.05 | 188.01 | 185.74 | 3,477 |
| June 05, 2026 | 189.87 | 188 | 188 | 190.02 | 188 | 2,789 |
| June 04, 2026 | 188.64 | 189.49 | 189.49 | 190.51 | 188.36 | 2,289 |
| June 03, 2026 | 182.92 | 185.77 | 185.77 | 185.82 | 182.92 | 2,048 |
| June 02, 2026 | 185.07 | 181.73 | 181.73 | 185.07 | 181.26 | 5,422 |
| June 01, 2026 | 187.05 | 185.94 | 185.94 | 187.05 | 185.58 | 5,261 |
| May 29, 2026 | 188.04 | 188.64 | 188.64 | 188.64 | 188.04 | 2,719 |
| May 28, 2026 | 184.36 | 188.27 | 188.27 | 188.27 | 184.36 | 2,456 |
| May 27, 2026 | 184.44 | 184.68 | 184.68 | 185.46 | 184.44 | 6,580 |
| May 26, 2026 | 184.87 | 183.98 | 183.98 | 185.73 | 183.98 | 2,086 |
| May 22, 2026 | 185.39 | 184.76 | 184.76 | 186.23 | 184.24 | 1,867 |
| May 21, 2026 | 182.06 | 184.03 | 184.03 | 184.41 | 182.06 | 2,737 |
| May 20, 2026 | 181.71 | 182.86 | 182.86 | 182.86 | 181.52 | 4,664 |
| May 19, 2026 | 179.97 | 181.12 | 181.12 | 181.86 | 179.25 | 6,639 |
| May 18, 2026 | 179.98 | 179.9 | 179.9 | 180.55 | 179.51 | 9,188 |
| May 15, 2026 | 185.06 | 181.78 | 181.78 | 185.06 | 181.74 | 8,204 |
| May 14, 2026 | 185.97 | 185.99 | 185.99 | 187.6 | 185.97 | 6,991 |
| May 13, 2026 | 187.69 | 187.39 | 187.39 | 187.69 | 186.22 | 4,229 |
| May 12, 2026 | 185.53 | 188.4 | 188.4 | 188.67 | 185.53 | 6,209 |
| May 11, 2026 | 185.32 | 185.15 | 185.15 | 187.62 | 184.59 | 5,617 |
| May 08, 2026 | 184.96 | 184.6 | 184.6 | 186.43 | 184.11 | 2,557 |
| May 07, 2026 | 189.57 | 185.45 | 185.45 | 189.57 | 185.37 | 5,077 |
| May 06, 2026 | 187.07 | 189.15 | 189.15 | 189.25 | 187.07 | 4,389 |