VanEck Biotech ETF (BBH) NASDAQ

181.73

-4.2104(-2.26%)

Updated at June 02 04:00PM

Currency In USD

BBH Historical Return

If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $1,711.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.79, while $1000 invested 1 year ago would be worth $1,212.26. This corresponds to total returns of 71.1%, 1.08%, 21.23%, respectively, with annualized returns of 5.51%, 0.21%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185.07	181.73	181.73	185.07	181.26	5,422
June 01, 2026	187.05	185.94	185.94	187.05	185.58	5,261
May 29, 2026	188.04	188.64	188.64	188.64	188.04	2,719
May 28, 2026	184.36	188.27	188.27	188.27	184.36	2,456
May 27, 2026	184.44	184.68	184.68	185.46	184.44	6,580
May 26, 2026	184.87	183.98	183.98	185.73	183.98	2,086
May 22, 2026	185.39	184.76	184.76	186.23	184.24	1,867
May 21, 2026	182.06	184.03	184.03	184.41	182.06	2,737
May 20, 2026	181.71	182.86	182.86	182.86	181.52	4,664
May 19, 2026	179.97	181.12	181.12	181.86	179.25	6,639
May 18, 2026	179.98	179.9	179.9	180.55	179.51	9,188
May 15, 2026	185.06	181.78	181.78	185.06	181.74	8,204
May 14, 2026	185.97	185.99	185.99	187.6	185.97	6,991
May 13, 2026	187.69	187.39	187.39	187.69	186.22	4,229
May 12, 2026	185.53	188.4	188.4	188.67	185.53	6,209
May 11, 2026	185.32	185.15	185.15	187.62	184.59	5,617
May 08, 2026	184.96	184.6	184.6	186.43	184.11	2,557
May 07, 2026	189.57	185.45	185.45	189.57	185.37	5,077
May 06, 2026	187.07	189.15	189.15	189.25	187.07	4,389
May 05, 2026	184.1	186.35	186.35	186.35	184.1	5,419
May 04, 2026	182.82	185.61	185.61	185.61	182.82	4,398
May 01, 2026	182.85	183.15	183.15	183.77	182.82	3,589
April 30, 2026	184.31	185.3	185.3	186.22	183.31	20,136
April 29, 2026	182.59	182.14	182.14	182.69	180.98	4,401
April 28, 2026	184.9	183.84	183.84	185.45	183.52	4,197
April 27, 2026	185.04	184.15	184.15	186.39	184.15	5,001
April 24, 2026	187.17	185.67	185.67	187.17	185.57	6,948
April 23, 2026	190.32	187.94	187.94	190.32	186.97	4,037
April 22, 2026	191.78	190.78	190.78	191.78	190.3	2,791
April 21, 2026	192.79	190.87	190.87	192.79	189.83	5,027
April 20, 2026	192.63	192.63	192.63	193.43	192.63	3,685
April 17, 2026	193.41	193.85	193.85	194.22	193.04	3,199
April 16, 2026	194.36	191.66	191.66	194.36	191.28	9,803
April 15, 2026	194.65	194.15	194.15	194.76	193.23	7,470
April 14, 2026	190.24	193.85	193.85	193.85	190.24	4,470
April 13, 2026	188.29	190.27	190.27	190.65	188.29	6,567
April 10, 2026	190.33	186.53	186.53	190.33	185.91	3,544
April 09, 2026	189.42	189.57	189.57	190.02	188.09	5,214
April 08, 2026	190.42	190.04	190.04	190.42	188.24	6,406
April 07, 2026	185.33	186.17	186.17	186.25	184.16	5,666
April 06, 2026	187.76	186.62	186.62	187.76	186.55	1,341
April 02, 2026	187.23	187.79	187.79	188.6	187.23	3,193
April 01, 2026	188.57	189.33	189.33	189.8	188.57	3,722
March 31, 2026	184.24	188.02	188.02	188.03	184.24	2,910
March 30, 2026	183.07	182.94	182.94	183.37	181.47	9,723
March 27, 2026	184.27	180.06	180.06	184.3	180	5,597
March 26, 2026	184.64	184.83	184.83	186.2	184.64	7,361
March 25, 2026	183.04	185.37	185.37	186.31	183.04	4,423
March 24, 2026	181.03	182.22	182.22	182.78	180.48	8,613
March 23, 2026	182.09	182.56	182.56	184.32	182.09	7,721
March 20, 2026	184.12	181.47	181.47	184.21	181.26	10,192
March 19, 2026	183.04	184.27	184.27	184.87	183.04	5,681
March 18, 2026	184.69	184.13	184.13	185.05	183.96	6,539
March 17, 2026	187.93	187.65	187.65	188.96	187.65	4,529
March 16, 2026	187.52	187.52	187.52	188.84	186.97	5,498
March 13, 2026	189.12	186.6	186.6	189.12	186.49	3,063
March 12, 2026	189.77	187.02	187.02	189.77	187.02	5,032
March 11, 2026	192.11	192.04	192.04	193.55	191.89	4,970
March 10, 2026	193.16	192.76	192.76	194.24	192.55	5,032
March 09, 2026	189.26	192.94	192.94	192.94	188.22	4,398