If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $2,067.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.37, while $1000 invested 1 year ago would be worth $1,391.27. This corresponds to total returns of 106.77%, 10.74%, 39.13%, respectively, with annualized returns of 7.53%, 2.06%, 39.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 229.99 | 229.39 | 229.39 | 230.88 | 228.95 | 2,743 |
| September 10, 2026 | 229.22 | 228.64 | 228.64 | 229.23 | 228.6 | 7,446 |
| September 09, 2026 | 231.65 | 231.22 | 231.22 | 231.65 | 230.73 | 22,294 |
| September 08, 2026 | 236.81 | 232.34 | 232.34 | 236.81 | 232.34 | 10,233 |
| September 04, 2026 | 242.26 | 241.12 | 241.12 | 242.26 | 240.73 | 4,619 |
| September 03, 2026 | 243.54 | 243.73 | 243.73 | 243.73 | 241.11 | 12,688 |
| September 02, 2026 | 239.94 | 242.79 | 242.79 | 243.28 | 239.85 | 52,996 |
| September 01, 2026 | 236.45 | 239.49 | 239.49 | 239.49 | 236.45 | 28,687 |
| August 31, 2026 | 235.28 | 236.4 | 236.4 | 236.48 | 235.15 | 5,129 |
| August 28, 2026 | 239.92 | 236.48 | 236.48 | 239.92 | 235.99 | 11,602 |
| August 27, 2026 | 241.87 | 241.99 | 241.99 | 242.77 | 240.88 | 5,848 |
| August 26, 2026 | 242.41 | 242.67 | 242.67 | 242.67 | 242.26 | 4,047 |
| August 25, 2026 | 240.22 | 243.73 | 243.73 | 244.35 | 240.22 | 9,842 |
| August 24, 2026 | 241.13 | 240.41 | 240.41 | 241.13 | 237.75 | 8,498 |
| August 21, 2026 | 238.24 | 241.23 | 241.23 | 242.93 | 238.24 | 11,070 |
| August 20, 2026 | 240.1 | 237.11 | 237.11 | 240.1 | 237.11 | 17,466 |
| August 19, 2026 | 233.62 | 244.02 | 244.02 | 244.04 | 233.62 | 25,191 |
| August 18, 2026 | 224 | 224.48 | 224.48 | 225.25 | 224 | 6,191 |
| August 17, 2026 | 219.24 | 222.29 | 222.29 | 222.29 | 219.24 | 4,879 |
| August 14, 2026 | 219.52 | 218.04 | 218.04 | 219.52 | 217.03 | 3,436 |
| August 13, 2026 | 221.11 | 219.64 | 219.64 | 221.11 | 219.07 | 7,955 |
| August 12, 2026 | 219.47 | 220.27 | 220.27 | 220.83 | 218.3 | 3,766 |
| August 11, 2026 | 220.06 | 219.72 | 219.72 | 220.4 | 219.68 | 4,383 |
| August 10, 2026 | 219 | 219.79 | 219.79 | 220 | 218.1 | 6,543 |
| August 07, 2026 | 213.36 | 216.58 | 216.58 | 216.58 | 212.81 | 5,178 |
| August 06, 2026 | 212.35 | 210.67 | 210.67 | 212.35 | 209.36 | 7,316 |
| August 05, 2026 | 210.97 | 210.49 | 210.49 | 212.13 | 209.8 | 3,503 |
| August 04, 2026 | 204.31 | 208.03 | 208.03 | 208.03 | 204.31 | 8,500 |
| August 03, 2026 | 204.98 | 204.28 | 204.28 | 205.52 | 203.77 | 4,947 |
| July 31, 2026 | 204.6 | 205.55 | 205.55 | 205.92 | 203.71 | 3,830 |
| July 30, 2026 | 206.52 | 208.01 | 208.01 | 208.01 | 204.04 | 5,049 |
| July 29, 2026 | 210.1 | 208.64 | 208.64 | 210.62 | 208.64 | 22,504 |
| July 28, 2026 | 206.8 | 210.1 | 210.1 | 210.13 | 206.8 | 5,410 |
| July 27, 2026 | 204.32 | 204.07 | 204.07 | 206.13 | 204.07 | 3,444 |
| July 24, 2026 | 205.09 | 203.57 | 203.57 | 205.17 | 203.57 | 2,091 |
| July 23, 2026 | 201.31 | 204.03 | 204.03 | 204.03 | 201.31 | 3,284 |
| July 22, 2026 | 203.49 | 201.15 | 201.15 | 203.49 | 201.15 | 2,570 |
| July 21, 2026 | 202.14 | 203.42 | 203.42 | 204.04 | 200.73 | 7,033 |
| July 20, 2026 | 204.5 | 202.29 | 202.29 | 204.67 | 202.29 | 3,215 |
| July 17, 2026 | 206.01 | 204.78 | 204.78 | 207.09 | 204.23 | 2,916 |
| July 16, 2026 | 205.72 | 206.25 | 206.25 | 206.25 | 205.14 | 3,430 |
| July 15, 2026 | 202.88 | 203.99 | 203.99 | 204.46 | 202.88 | 3,307 |
| July 14, 2026 | 204.34 | 202.83 | 202.83 | 204.34 | 202.37 | 4,775 |
| July 13, 2026 | 205.45 | 204.46 | 204.46 | 205.45 | 203.53 | 3,217 |
| July 10, 2026 | 206.39 | 205.55 | 205.55 | 206.39 | 205.17 | 4,345 |
| July 09, 2026 | 209.99 | 210.13 | 210.13 | 211.57 | 209.95 | 4,546 |
| July 08, 2026 | 210.37 | 209.28 | 209.28 | 210.37 | 208.64 | 3,430 |
| July 07, 2026 | 212.12 | 212.39 | 212.39 | 212.54 | 210.91 | 5,331 |
| July 06, 2026 | 211.26 | 210.33 | 210.33 | 211.26 | 208.1 | 12,041 |
| July 02, 2026 | 205.43 | 211.34 | 211.34 | 211.34 | 205.43 | 6,940 |
| July 01, 2026 | 203.86 | 204.46 | 204.46 | 204.61 | 203.86 | 2,345 |
| June 30, 2026 | 203.33 | 203.24 | 203.24 | 203.77 | 202.29 | 6,274 |
| June 29, 2026 | 201.59 | 203.74 | 203.74 | 203.78 | 201.59 | 4,246 |
| June 26, 2026 | 197.32 | 201.08 | 201.08 | 202.2 | 197.32 | 5,105 |
| June 25, 2026 | 198.17 | 196.51 | 196.51 | 199.32 | 196.51 | 8,772 |
| June 24, 2026 | 191.96 | 194.96 | 194.96 | 195.85 | 191.96 | 9,416 |
| June 23, 2026 | 189.19 | 190.83 | 190.83 | 192.53 | 189.19 | 5,719 |
| June 22, 2026 | 188.33 | 189.37 | 189.37 | 189.37 | 187.44 | 5,860 |
| June 18, 2026 | 190.04 | 187.64 | 187.64 | 190.04 | 185.77 | 8,623 |
| June 17, 2026 | 188.94 | 188.1 | 188.1 | 190.33 | 188.1 | 4,300 |