VanEck Biotech ETF (BBH) NASDAQ

Currency In USD

AD

BBH Historical Return

If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $2,443.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.64, while $1000 invested 1 year ago would be worth $1,407.32. This corresponds to total returns of 144.4%, 27.26%, 40.73%, respectively, with annualized returns of 9.35%, 4.94%, 40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026248.5248.41248.41251.03245.7217,530
October 21, 2026248.75250.46250.46251.45247.5811,868
October 20, 2026241.86248.78248.78248.78241.8613,300
October 19, 2026240.44241.14241.14242.9240.4418,917
October 16, 2026247.85241.36241.36247.85240.2114,476
October 15, 2026244.17246.49246.49247.9244.1514,222
October 14, 2026237.25241.07241.07241.43237.2510,732
October 13, 2026239.96235.92235.92239.96235.86,136
October 12, 2026241.41239.22239.22241.78238.6110,159
October 09, 2026234.08240.47240.47240.47234.0810,883
October 08, 2026236.45234.03234.03236.45230.2615,790
October 07, 2026235.34237.87237.87240.19235.328,163
October 06, 2026241.76236.3236.3243.69235.0516,033
October 05, 2026236.99240.53240.53240.71236.649,367
October 02, 2026238.12237.45237.45238.35236.4911,613
October 01, 2026244.2238.74238.74245.25238.7414,000
September 30, 2026245.1244.58244.58246.55244.146,870
September 29, 2026245.15245.64245.64245.64242.6913,228
September 28, 2026243.88245.34245.34245.91243.3710,230
September 25, 2026245.36245.36245.36245.36243.0115,279
September 24, 2026240.96243.78243.78243.8240.967,253
September 23, 2026241.62240.21240.21243.08239.3734,727
September 22, 2026238.72242.03242.03242.8238.725,537
September 21, 2026237.46237.72237.72238.98236.737,494
September 18, 2026236.66234.14234.14237.15234.012,517
September 17, 2026236.01236.72236.72236.72235.523,202
September 16, 2026231.68231.17231.17231.68231.173,419
September 15, 2026230.7230.7230.7230.7229.363,316
September 11, 2026229.99229.39229.39230.88228.952,743
September 10, 2026229.22228.64228.64229.23228.67,446
September 09, 2026231.65231.22231.22231.65230.7322,294
September 08, 2026236.81232.34232.34236.81232.3410,233
September 04, 2026242.26241.12241.12242.26240.734,619
September 03, 2026243.54243.73243.73243.73241.1112,688
September 02, 2026239.94242.79242.79243.28239.8552,996
September 01, 2026236.45239.49239.49239.49236.4528,687
August 31, 2026235.28236.4236.4236.48235.155,129
August 28, 2026239.92236.48236.48239.92235.9911,602
August 27, 2026241.87241.99241.99242.77240.885,848
August 26, 2026242.41242.67242.67242.67242.264,047
August 25, 2026240.22243.73243.73244.35240.229,842
August 24, 2026241.13240.41240.41241.13237.758,498
August 21, 2026238.24241.23241.23242.93238.2411,070
August 20, 2026240.1237.11237.11240.1237.1117,466
August 19, 2026233.62244.02244.02244.04233.6225,191
August 18, 2026224224.48224.48225.252246,191
August 17, 2026219.24222.29222.29222.29219.244,879
August 14, 2026219.52218.04218.04219.52217.033,436
August 13, 2026221.11219.64219.64221.11219.077,955
August 12, 2026219.47220.27220.27220.83218.33,766
August 11, 2026220.06219.72219.72220.4219.684,383
August 10, 2026219219.79219.79220218.16,543
August 07, 2026213.36216.58216.58216.58212.815,178
August 06, 2026212.35210.67210.67212.35209.367,316
August 05, 2026210.97210.49210.49212.13209.83,503
August 04, 2026204.31208.03208.03208.03204.318,500
August 03, 2026204.98204.28204.28205.52203.774,947
July 31, 2026204.6205.55205.55205.92203.713,830
July 30, 2026206.52208.01208.01208.01204.045,049
July 29, 2026210.1208.64208.64210.62208.6422,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved