If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $2,320.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.5, while $1000 invested 1 year ago would be worth $1,353.05. This corresponds to total returns of 132.08%, 37.15%, 35.31%, respectively, with annualized returns of 8.78%, 6.52%, 35.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 256 | 257.79 | 257.79 | 258.4 | 255.63 | 7,965 |
| November 10, 2026 | 257.82 | 257.23 | 257.23 | 259 | 255.88 | 22,310 |
| November 09, 2026 | 255.21 | 259.44 | 259.44 | 261.13 | 253.45 | 19,211 |
| November 06, 2026 | 250.22 | 253.47 | 253.47 | 255.26 | 247.55 | 25,928 |
| November 05, 2026 | 262.57 | 251.01 | 251.01 | 262.58 | 250.68 | 27,186 |
| November 04, 2026 | 260.54 | 261.63 | 261.63 | 262.08 | 255.19 | 18,027 |
| November 03, 2026 | 254.88 | 255.57 | 255.57 | 258.15 | 254.84 | 19,854 |
| November 02, 2026 | 257.89 | 254.5 | 254.5 | 259.51 | 254.37 | 23,632 |
| October 30, 2026 | 259.3 | 257.98 | 257.98 | 262.6 | 256.52 | 32,256 |
| October 29, 2026 | 256.11 | 256.9 | 256.9 | 257.7 | 254.18 | 11,291 |
| October 28, 2026 | 248.26 | 253.27 | 253.27 | 254.75 | 248.26 | 19,363 |
| October 27, 2026 | 246.34 | 249.8 | 249.8 | 249.8 | 243.55 | 6,502 |
| October 26, 2026 | 246.77 | 247.39 | 247.39 | 247.39 | 245.73 | 12,844 |
| October 23, 2026 | 247.53 | 246.57 | 246.57 | 247.69 | 246.05 | 4,935 |
| October 22, 2026 | 248.5 | 248.41 | 248.41 | 251.03 | 245.72 | 17,530 |
| October 21, 2026 | 248.75 | 250.46 | 250.46 | 251.45 | 247.58 | 11,868 |
| October 20, 2026 | 241.86 | 248.78 | 248.78 | 248.78 | 241.86 | 13,300 |
| October 19, 2026 | 240.44 | 241.14 | 241.14 | 242.9 | 240.44 | 18,917 |
| October 16, 2026 | 247.85 | 241.36 | 241.36 | 247.85 | 240.21 | 14,476 |
| October 15, 2026 | 244.17 | 246.49 | 246.49 | 247.9 | 244.15 | 14,222 |
| October 14, 2026 | 237.25 | 241.07 | 241.07 | 241.43 | 237.25 | 10,732 |
| October 13, 2026 | 239.96 | 235.92 | 235.92 | 239.96 | 235.8 | 6,136 |
| October 12, 2026 | 241.41 | 239.22 | 239.22 | 241.78 | 238.61 | 10,159 |
| October 09, 2026 | 234.08 | 240.47 | 240.47 | 240.47 | 234.08 | 10,883 |
| October 08, 2026 | 236.45 | 234.03 | 234.03 | 236.45 | 230.26 | 15,790 |
| October 07, 2026 | 235.34 | 237.87 | 237.87 | 240.19 | 235.32 | 8,163 |
| October 06, 2026 | 241.76 | 236.3 | 236.3 | 243.69 | 235.05 | 16,033 |
| October 05, 2026 | 236.99 | 240.53 | 240.53 | 240.71 | 236.64 | 9,367 |
| October 02, 2026 | 238.12 | 237.45 | 237.45 | 238.35 | 236.49 | 11,613 |
| October 01, 2026 | 244.2 | 238.74 | 238.74 | 245.25 | 238.74 | 14,000 |
| September 30, 2026 | 245.1 | 244.58 | 244.58 | 246.55 | 244.14 | 6,870 |
| September 29, 2026 | 245.15 | 245.64 | 245.64 | 245.64 | 242.69 | 13,228 |
| September 28, 2026 | 243.88 | 245.34 | 245.34 | 245.91 | 243.37 | 10,230 |
| September 25, 2026 | 245.36 | 245.36 | 245.36 | 245.36 | 243.01 | 15,279 |
| September 24, 2026 | 240.96 | 243.78 | 243.78 | 243.8 | 240.96 | 7,253 |
| September 23, 2026 | 241.62 | 240.21 | 240.21 | 243.08 | 239.37 | 34,727 |
| September 22, 2026 | 238.72 | 242.03 | 242.03 | 242.8 | 238.72 | 5,537 |
| September 21, 2026 | 237.46 | 237.72 | 237.72 | 238.98 | 236.73 | 7,494 |
| September 18, 2026 | 236.66 | 234.14 | 234.14 | 237.15 | 234.01 | 2,517 |
| September 17, 2026 | 236.01 | 236.72 | 236.72 | 236.72 | 235.52 | 3,202 |
| September 16, 2026 | 231.68 | 231.17 | 231.17 | 231.68 | 231.17 | 3,419 |
| September 15, 2026 | 230.7 | 230.7 | 230.7 | 230.7 | 229.36 | 3,316 |
| September 11, 2026 | 229.99 | 229.39 | 229.39 | 230.88 | 228.95 | 2,743 |
| September 10, 2026 | 229.22 | 228.64 | 228.64 | 229.23 | 228.6 | 7,446 |
| September 09, 2026 | 231.65 | 231.22 | 231.22 | 231.65 | 230.73 | 22,294 |
| September 08, 2026 | 236.81 | 232.34 | 232.34 | 236.81 | 232.34 | 10,233 |
| September 04, 2026 | 242.26 | 241.12 | 241.12 | 242.26 | 240.73 | 4,619 |
| September 03, 2026 | 243.54 | 243.73 | 243.73 | 243.73 | 241.11 | 12,688 |
| September 02, 2026 | 239.94 | 242.79 | 242.79 | 243.28 | 239.85 | 52,996 |
| September 01, 2026 | 236.45 | 239.49 | 239.49 | 239.49 | 236.45 | 28,687 |
| August 31, 2026 | 235.28 | 236.4 | 236.4 | 236.48 | 235.15 | 5,129 |
| August 28, 2026 | 239.92 | 236.48 | 236.48 | 239.92 | 235.99 | 11,602 |
| August 27, 2026 | 241.87 | 241.99 | 241.99 | 242.77 | 240.88 | 5,848 |
| August 26, 2026 | 242.41 | 242.67 | 242.67 | 242.67 | 242.26 | 4,047 |
| August 25, 2026 | 240.22 | 243.73 | 243.73 | 244.35 | 240.22 | 9,842 |
| August 24, 2026 | 241.13 | 240.41 | 240.41 | 241.13 | 237.75 | 8,498 |
| August 21, 2026 | 238.24 | 241.23 | 241.23 | 242.93 | 238.24 | 11,070 |
| August 20, 2026 | 240.1 | 237.11 | 237.11 | 240.1 | 237.11 | 17,466 |
| August 19, 2026 | 233.62 | 244.02 | 244.02 | 244.04 | 233.62 | 25,191 |
| August 18, 2026 | 224 | 224.48 | 224.48 | 225.25 | 224 | 6,191 |