If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $2,124.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145, while $1000 invested 1 year ago would be worth $1,475.22. This corresponds to total returns of 112.4%, 14.5%, 47.52%, respectively, with annualized returns of 7.82%, 2.74%, 47.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 238.24 | 241.23 | 241.23 | 242.93 | 238.24 | 11,070 |
| August 20, 2026 | 240.1 | 237.11 | 237.11 | 240.1 | 237.11 | 17,466 |
| August 19, 2026 | 233.62 | 244.02 | 244.02 | 244.04 | 233.62 | 25,191 |
| August 18, 2026 | 224 | 224.48 | 224.48 | 225.25 | 224 | 6,191 |
| August 17, 2026 | 219.24 | 222.29 | 222.29 | 222.29 | 219.24 | 4,879 |
| August 14, 2026 | 219.52 | 218.04 | 218.04 | 219.52 | 217.03 | 3,436 |
| August 13, 2026 | 221.11 | 219.64 | 219.64 | 221.11 | 219.07 | 7,955 |
| August 12, 2026 | 219.47 | 220.27 | 220.27 | 220.83 | 218.3 | 3,766 |
| August 11, 2026 | 220.06 | 219.72 | 219.72 | 220.4 | 219.68 | 4,383 |
| August 10, 2026 | 219 | 219.79 | 219.79 | 220 | 218.1 | 6,543 |
| August 07, 2026 | 213.36 | 216.58 | 216.58 | 216.58 | 212.81 | 5,178 |
| August 06, 2026 | 212.35 | 210.67 | 210.67 | 212.35 | 209.36 | 7,316 |
| August 05, 2026 | 210.97 | 210.49 | 210.49 | 212.13 | 209.8 | 3,503 |
| August 04, 2026 | 204.31 | 208.03 | 208.03 | 208.03 | 204.31 | 8,500 |
| August 03, 2026 | 204.98 | 204.28 | 204.28 | 205.52 | 203.77 | 4,947 |
| July 31, 2026 | 204.6 | 205.55 | 205.55 | 205.92 | 203.71 | 3,830 |
| July 30, 2026 | 206.52 | 208.01 | 208.01 | 208.01 | 204.04 | 5,049 |
| July 29, 2026 | 210.1 | 208.64 | 208.64 | 210.62 | 208.64 | 22,504 |
| July 28, 2026 | 206.8 | 210.1 | 210.1 | 210.13 | 206.8 | 5,410 |
| July 27, 2026 | 204.32 | 204.07 | 204.07 | 206.13 | 204.07 | 3,444 |
| July 24, 2026 | 205.09 | 203.57 | 203.57 | 205.17 | 203.57 | 2,091 |
| July 23, 2026 | 201.31 | 204.03 | 204.03 | 204.03 | 201.31 | 3,284 |
| July 22, 2026 | 203.49 | 201.15 | 201.15 | 203.49 | 201.15 | 2,570 |
| July 21, 2026 | 202.14 | 203.42 | 203.42 | 204.04 | 200.73 | 7,033 |
| July 20, 2026 | 204.5 | 202.29 | 202.29 | 204.67 | 202.29 | 3,215 |
| July 17, 2026 | 206.01 | 204.78 | 204.78 | 207.09 | 204.23 | 2,916 |
| July 16, 2026 | 205.72 | 206.25 | 206.25 | 206.25 | 205.14 | 3,430 |
| July 15, 2026 | 202.88 | 203.99 | 203.99 | 204.46 | 202.88 | 3,307 |
| July 14, 2026 | 204.34 | 202.83 | 202.83 | 204.34 | 202.37 | 4,775 |
| July 13, 2026 | 205.45 | 204.46 | 204.46 | 205.45 | 203.53 | 3,217 |
| July 10, 2026 | 206.39 | 205.55 | 205.55 | 206.39 | 205.17 | 4,345 |
| July 09, 2026 | 209.99 | 210.13 | 210.13 | 211.57 | 209.95 | 4,546 |
| July 08, 2026 | 210.37 | 209.28 | 209.28 | 210.37 | 208.64 | 3,430 |
| July 07, 2026 | 212.12 | 212.39 | 212.39 | 212.54 | 210.91 | 5,331 |
| July 06, 2026 | 211.26 | 210.33 | 210.33 | 211.26 | 208.1 | 12,041 |
| July 02, 2026 | 205.43 | 211.34 | 211.34 | 211.34 | 205.43 | 6,940 |
| July 01, 2026 | 203.86 | 204.46 | 204.46 | 204.61 | 203.86 | 2,345 |
| June 30, 2026 | 203.33 | 203.24 | 203.24 | 203.77 | 202.29 | 6,274 |
| June 29, 2026 | 201.59 | 203.74 | 203.74 | 203.78 | 201.59 | 4,246 |
| June 26, 2026 | 197.32 | 201.08 | 201.08 | 202.2 | 197.32 | 5,105 |
| June 25, 2026 | 198.17 | 196.51 | 196.51 | 199.32 | 196.51 | 8,772 |
| June 24, 2026 | 191.96 | 194.96 | 194.96 | 195.85 | 191.96 | 9,416 |
| June 23, 2026 | 189.19 | 190.83 | 190.83 | 192.53 | 189.19 | 5,719 |
| June 22, 2026 | 188.33 | 189.37 | 189.37 | 189.37 | 187.44 | 5,860 |
| June 18, 2026 | 190.04 | 187.64 | 187.64 | 190.04 | 185.77 | 8,623 |
| June 17, 2026 | 188.94 | 188.1 | 188.1 | 190.33 | 188.1 | 4,300 |
| June 16, 2026 | 187.25 | 187.97 | 187.97 | 188.77 | 187.24 | 2,543 |
| June 15, 2026 | 187.66 | 188.13 | 188.13 | 188.75 | 186.45 | 3,527 |
| June 12, 2026 | 188.16 | 187.56 | 187.56 | 188.16 | 187.2 | 2,829 |
| June 11, 2026 | 184.57 | 187.88 | 187.88 | 188.68 | 184.57 | 6,196 |
| June 10, 2026 | 186.99 | 183.08 | 183.08 | 186.99 | 183.08 | 3,219 |
| June 09, 2026 | 188.01 | 187.49 | 187.49 | 188.01 | 185.31 | 3,765 |
| June 08, 2026 | 188.01 | 186.05 | 186.05 | 188.01 | 185.74 | 3,477 |
| June 05, 2026 | 189.87 | 188 | 188 | 190.02 | 188 | 2,789 |
| June 04, 2026 | 188.64 | 189.49 | 189.49 | 190.51 | 188.36 | 2,289 |
| June 03, 2026 | 182.92 | 185.77 | 185.77 | 185.82 | 182.92 | 2,048 |
| June 02, 2026 | 185.07 | 181.73 | 181.73 | 185.07 | 181.26 | 5,422 |
| June 01, 2026 | 187.05 | 185.94 | 185.94 | 187.05 | 185.58 | 5,261 |
| May 29, 2026 | 188.04 | 188.64 | 188.64 | 188.64 | 188.04 | 2,719 |
| May 28, 2026 | 184.36 | 188.27 | 188.27 | 188.27 | 184.36 | 2,456 |