VanEck Biotech ETF (BBH) NASDAQ

Currency In USD

BBH Historical Return

If you invested $1000 in VanEck Biotech ETF (BBH) 10 years ago, it would be worth $1,988.51 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.54, while $1000 invested 1 year ago would be worth $1,294.29. This corresponds to total returns of 98.85%, 7.25%, 29.43%, respectively, with annualized returns of 7.11%, 1.41%, 29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	205.45	204.46	204.46	205.45	203.53	3,217
July 10, 2026	206.39	205.55	205.55	206.39	205.17	4,345
July 09, 2026	209.99	210.13	210.13	211.57	209.95	4,546
July 08, 2026	210.37	209.28	209.28	210.37	208.64	3,430
July 07, 2026	212.12	212.39	212.39	212.54	210.91	5,331
July 06, 2026	211.26	210.33	210.33	211.26	208.1	12,041
July 02, 2026	205.43	211.34	211.34	211.34	205.43	6,940
July 01, 2026	203.86	204.46	204.46	204.61	203.86	2,345
June 30, 2026	203.33	203.24	203.24	203.77	202.29	6,274
June 29, 2026	201.59	203.74	203.74	203.78	201.59	4,246
June 26, 2026	197.32	201.08	201.08	202.2	197.32	5,105
June 25, 2026	198.17	196.51	196.51	199.32	196.51	8,772
June 24, 2026	191.96	194.96	194.96	195.85	191.96	9,416
June 23, 2026	189.19	190.83	190.83	192.53	189.19	5,719
June 22, 2026	188.33	189.37	189.37	189.37	187.44	5,860
June 18, 2026	190.04	187.64	187.64	190.04	185.77	8,623
June 17, 2026	188.94	188.1	188.1	190.33	188.1	4,300
June 16, 2026	187.25	187.97	187.97	188.77	187.24	2,543
June 15, 2026	187.66	188.13	188.13	188.75	186.45	3,527
June 12, 2026	188.16	187.56	187.56	188.16	187.2	2,829
June 11, 2026	184.57	187.88	187.88	188.68	184.57	6,196
June 10, 2026	186.99	183.08	183.08	186.99	183.08	3,219
June 09, 2026	188.01	187.49	187.49	188.01	185.31	3,765
June 08, 2026	188.01	186.05	186.05	188.01	185.74	3,477
June 05, 2026	189.87	188	188	190.02	188	2,789
June 04, 2026	188.64	189.49	189.49	190.51	188.36	2,289
June 03, 2026	182.92	185.77	185.77	185.82	182.92	2,048
June 02, 2026	185.07	181.73	181.73	185.07	181.26	5,422
June 01, 2026	187.05	185.94	185.94	187.05	185.58	5,261
May 29, 2026	188.04	188.64	188.64	188.64	188.04	2,719
May 28, 2026	184.36	188.27	188.27	188.27	184.36	2,456
May 27, 2026	184.44	184.68	184.68	185.46	184.44	6,580
May 26, 2026	184.87	183.98	183.98	185.73	183.98	2,086
May 22, 2026	185.39	184.76	184.76	186.23	184.24	1,867
May 21, 2026	182.06	184.03	184.03	184.41	182.06	2,737
May 20, 2026	181.71	182.86	182.86	182.86	181.52	4,664
May 19, 2026	179.97	181.12	181.12	181.86	179.25	6,639
May 18, 2026	179.98	179.9	179.9	180.55	179.51	9,188
May 15, 2026	185.06	181.78	181.78	185.06	181.74	8,204
May 14, 2026	185.97	185.99	185.99	187.6	185.97	6,991
May 13, 2026	187.69	187.39	187.39	187.69	186.22	4,229
May 12, 2026	185.53	188.4	188.4	188.67	185.53	6,209
May 11, 2026	185.32	185.15	185.15	187.62	184.59	5,617
May 08, 2026	184.96	184.6	184.6	186.43	184.11	2,557
May 07, 2026	189.57	185.45	185.45	189.57	185.37	5,077
May 06, 2026	187.07	189.15	189.15	189.25	187.07	4,389
May 05, 2026	184.1	186.35	186.35	186.35	184.1	5,419
May 04, 2026	182.82	185.61	185.61	185.61	182.82	4,398
May 01, 2026	182.85	183.15	183.15	183.77	182.82	3,589
April 30, 2026	184.31	185.3	185.3	186.22	183.31	20,136
April 29, 2026	182.59	182.14	182.14	182.69	180.98	4,401
April 28, 2026	184.9	183.84	183.84	185.45	183.52	4,197
April 27, 2026	185.04	184.15	184.15	186.39	184.15	5,001
April 24, 2026	187.17	185.67	185.67	187.17	185.57	6,948
April 23, 2026	190.32	187.94	187.94	190.32	186.97	4,037
April 22, 2026	191.78	190.78	190.78	191.78	190.3	2,791
April 21, 2026	192.79	190.87	190.87	192.79	189.83	5,027
April 20, 2026	192.63	192.63	192.63	193.43	192.63	3,685
April 17, 2026	193.41	193.85	193.85	194.22	193.04	3,199
April 16, 2026	194.36	191.66	191.66	194.36	191.28	9,803