BBH Partner Fund - International Equity Class Institutional (BBHLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BBH Partner Fund - International Equity Class Institutional (BBHLX) 10 years ago, it would be worth $2,270.24 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.18, while $1000 invested 1 year ago would be worth $1,147.9. This corresponds to total returns of 127.02%, 23.72%, 14.79%, respectively, with annualized returns of 8.54%, 4.35%, 14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| July 09, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 08, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 07, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 06, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 02, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 01, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 15, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 12, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 11, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| June 09, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 08, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 05, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 03, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 02, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 01, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 21, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 20, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| May 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| May 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| May 13, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| May 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 08, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 07, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 06, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| May 05, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| May 04, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| May 01, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| April 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| April 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 27, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 24, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| April 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| April 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |