BBH Partner Fund - International Equity Class Institutional (BBHLX) NASDAQ

19.91

+0.25(+1.27%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9119.9119.9119.9119.910
September 04, 202519.6619.6619.6619.6619.660
September 03, 202519.6219.6219.6219.6219.620
September 02, 202519.4819.4819.4819.4819.480
August 29, 202519.6919.6919.6919.6919.690
August 28, 202519.8419.8419.8419.8419.840
August 27, 202519.7719.7719.7719.7719.770
August 26, 202519.8519.8519.8519.8519.850
August 25, 202519.8719.8719.8719.8719.870
August 22, 202520.0520.0520.0520.0520.050
August 21, 202519.719.719.719.719.70
August 20, 202519.8119.8119.8119.8119.810
August 19, 202519.8719.8719.8719.8719.870
August 18, 202519.9119.9119.9119.9119.910
August 15, 202519.8519.8519.8519.8519.850
August 14, 202519.7919.7919.7919.7919.790
August 13, 202519.919.919.919.919.90
August 12, 202519.819.819.819.819.80
August 11, 202519.5719.5719.5719.5719.570
August 08, 202519.7319.7319.7319.7319.730
August 07, 202519.6519.6519.6519.6519.650
August 06, 202519.5219.5219.5219.5219.520
August 05, 202519.4219.4219.4219.4219.420
August 04, 202519.4319.4319.4319.4319.430
August 01, 202519.1719.1719.1719.1719.170
July 31, 202519.3319.3319.3319.3319.330
July 30, 202519.619.619.619.619.60
July 29, 202519.7719.7719.7719.7719.770
July 28, 202519.8419.8419.8419.8419.840
July 25, 202520.1420.1420.1420.1420.140
July 24, 202520.1520.1520.1520.1520.150
July 23, 202520.2920.2920.2920.2920.290
July 22, 202519.9919.9919.9919.9919.990
July 21, 202519.9519.9519.9519.9519.950
July 18, 202519.9119.9119.9119.9119.910
July 17, 202519.9419.9419.9419.9419.940
July 16, 202519.7619.7619.7619.7619.760
July 15, 202519.7819.7819.7819.7819.780
July 14, 202519.8819.8819.8819.8819.880
July 11, 202519.9319.9319.9319.9319.930
July 10, 202520.120.120.120.120.10
July 09, 202520.0820.0820.0820.0820.080
July 08, 202520.0120.0120.0120.0120.010
July 07, 202519.9419.9419.9419.9419.940
July 03, 202520.120.120.120.120.10
July 02, 202520.0120.0120.0120.0120.010
July 01, 202519.8519.8519.8519.8519.850
June 30, 202519.9319.9319.9319.9319.930
June 27, 202519.9219.9219.9219.9219.920
June 26, 202519.7919.7919.7919.7919.790
June 25, 202519.5319.5319.5319.5319.530
June 24, 202519.5919.5919.5919.5919.590
June 23, 202519.3219.3219.3219.3219.320
June 20, 202519.2719.2719.2719.2719.270
June 18, 202519.4919.4919.4919.4919.490
June 17, 202519.519.519.519.519.50
June 16, 202519.7319.7319.7319.7319.730
June 13, 202519.5719.5719.5719.5719.570
June 12, 202519.8119.8119.8119.8119.810
June 11, 202519.7219.7219.7219.7219.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved