BBH Partner Fund - International Equity Class Institutional (BBHLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BBH Partner Fund - International Equity Class Institutional (BBHLX) 10 years ago, it would be worth $2,278.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.04, while $1000 invested 1 year ago would be worth $1,108.19. This corresponds to total returns of 127.86%, 26.4%, 10.82%, respectively, with annualized returns of 8.58%, 4.8%, 10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 16, 2026 | 22.44 | 22.46 | 22.46 | 22.46 | 22.44 | 0 |
| October 15, 2026 | 22.15 | 22.44 | 22.44 | 22.44 | 22.15 | 0 |
| October 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| October 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 09, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 08, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 07, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 06, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 05, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 02, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| October 01, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| September 25, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| September 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 21, 2026 | 22.62 | 22.91 | 22.91 | 22.91 | 22.62 | 0 |
| September 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 15, 2026 | 22.69 | 22.59 | 22.59 | 22.69 | 22.59 | 0 |
| September 11, 2026 | 22.68 | 22.87 | 22.87 | 22.87 | 22.68 | 0 |
| September 10, 2026 | 22.84 | 22.68 | 22.68 | 22.84 | 22.68 | 0 |
| September 09, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| September 08, 2026 | 23.27 | 23.16 | 23.16 | 23.27 | 23.16 | 0 |
| September 04, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| September 03, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 02, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 01, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 28, 2026 | 23.66 | 23.56 | 23.56 | 23.66 | 23.56 | 0 |
| August 27, 2026 | 23.51 | 23.66 | 23.66 | 23.66 | 23.51 | 0 |
| August 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 25, 2026 | 23.5 | 23.62 | 23.62 | 23.62 | 23.5 | 0 |
| August 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 21, 2026 | 23.37 | 23.57 | 23.57 | 23.57 | 23.37 | 0 |
| August 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| August 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 14, 2026 | 23.44 | 23.75 | 23.75 | 23.75 | 23.44 | 0 |
| August 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| August 12, 2026 | 23.44 | 23.53 | 23.53 | 23.53 | 23.44 | 0 |
| August 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| August 10, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 07, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 06, 2026 | 23.05 | 22.96 | 22.96 | 23.05 | 22.96 | 0 |
| August 05, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 04, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 03, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |