BBH Partner Fund - International Equity Class Institutional (BBHLX) NASDAQ

22.50

+0.08(+0.36%)

Updated at June 02 08:05AM

Currency In USD

BBHLX Historical Return

If you invested $1000 in BBH Partner Fund - International Equity Class Institutional (BBHLX) 10 years ago, it would be worth $2,319.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.16, while $1000 invested 1 year ago would be worth $1,172.49. This corresponds to total returns of 131.96%, 22.42%, 17.25%, respectively, with annualized returns of 8.77%, 4.13%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBHLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4222.4222.4222.4222.420
May 29, 202622.2722.2722.2722.2722.270
May 28, 202622.1322.1322.1322.1322.130
May 27, 202622.1422.1422.1422.1422.140
May 26, 202622.1422.1422.1422.1422.140
May 22, 202621.8721.8721.8721.8721.870
May 21, 202621.721.721.721.721.70
May 20, 202621.721.721.721.721.70
May 19, 202621.3621.3621.3621.3621.360
May 18, 202621.2921.2921.2921.2921.290
May 15, 202621.7321.7321.7321.7321.730
May 14, 202621.6721.6721.6721.6721.670
May 13, 202621.621.621.621.621.60
May 12, 202621.9121.9121.9121.9121.910
May 11, 202622.0922.0922.0922.0922.090
May 08, 202621.8721.8721.8721.8721.870
May 07, 202622.1922.1922.1922.1922.190
May 06, 202622.1922.1922.1922.1922.190
May 05, 202621.2821.2821.2821.2821.280
May 04, 202621.5321.5321.5321.5321.530
May 01, 202621.5321.5321.5321.5321.530
April 30, 202621.1621.1621.1621.1621.160
April 29, 202621.1621.1621.1621.1621.160
April 28, 202621.5421.5421.5421.5421.540
April 27, 202621.521.521.521.521.50
April 24, 202621.521.521.521.521.50
April 23, 202621.6221.6221.6221.6221.620
April 22, 202621.6221.6221.6221.6221.620
April 21, 202621.5921.5921.5921.5921.590
April 20, 202621.9221.9221.9221.9221.920
April 17, 202621.6621.6621.6621.6621.660
April 16, 202621.7221.7221.7221.7221.720
April 15, 202621.7121.7121.7121.7121.710
April 14, 202621.3821.3821.3821.3821.380
April 13, 202621.2521.2521.2521.2521.250
April 10, 202621.2521.2521.2521.2521.250
April 09, 202621.321.321.321.321.30
April 08, 202620.3120.3120.3120.3120.310
April 07, 202620.3120.3120.3120.3120.310
April 06, 202620.1720.1720.2720.1720.170
April 02, 202620.1720.1720.1720.1720.170
April 01, 202619.919.920.3419.919.90
March 31, 202619.919.919.919.919.90
March 30, 202619.2719.2719.2719.2719.270
March 27, 202619.2619.2619.2619.2619.260
March 26, 202619.9419.9419.5519.9419.940
March 25, 202619.7519.7519.9419.7519.750
March 24, 202619.7519.7519.7519.7519.750
March 23, 202619.7919.7919.7919.7919.790
March 20, 202619.9219.9219.4519.9219.920
March 19, 202619.9219.9219.9219.9219.920
March 18, 202620.4720.4720.1720.4720.470
March 17, 202620.3620.3620.4720.3620.360
March 16, 202620.1320.1320.3620.1320.130
March 13, 202620.1320.1320.1320.1320.130
March 12, 202620.3320.3320.3320.3320.330
March 11, 202620.8220.8220.6720.8220.820
March 10, 202620.6720.6720.8220.6720.670
March 09, 202620.6720.6720.6720.6720.670
March 06, 202620.6520.6520.6520.6520.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved