0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,941 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,401 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 5,120 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,372 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,314 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,463 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3,675 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 19,937 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 5,627 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,139 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,222 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 718 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,851 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 1,291 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 4,014 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,859 |
| November 10, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0 | 17,611 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,029 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 3,281 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 16,108 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 792 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 22,119 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 550 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 7,280 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,130 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 3,175 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,005 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,165 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 763 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,336 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,602 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,435 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 571 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 5,509 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 4,918 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 14,063 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 4,261 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,106 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,455 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 6,011 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 8,270 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 4,585 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 4,867 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,492 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,078 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 674 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,937 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 8,605 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 576 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,591 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1,319 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 911 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 9,953 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,080 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 687 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,006 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 2,371 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 7,015 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,068 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,190 |