0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,492 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,078 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 674 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,937 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 8,605 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 576 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,591 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1,319 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 911 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 9,953 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,080 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 687 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,006 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 2,371 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 7,015 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,068 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,190 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 5,073 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 3,756 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 486 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,357 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 366 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,043 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 853 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,207 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1,885 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,834 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,279 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,482 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 923 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,474 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 7,824 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 715 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,040 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 3,020 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 813 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 2,545 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 448 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 51,865 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,339 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 1,993 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 419 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,353 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 128 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 967 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 12,642 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 213 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 857 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 4,453 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,625 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 2,804 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 792 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 587 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,512 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 11,734 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,141 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 12,291 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 6,213 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,019 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 3,310 |