Vinco Ventures, Inc. - BBIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Volume
November 12, 2025	0	0	0	0	4,014
November 11, 2025	0	0	0	0	3,859
November 10, 2025	0.01	0.02	0.02	0.03	17,611
November 07, 2025	0	0	0	0	1,029
November 06, 2025	0	0	0	0	3,281
November 05, 2025	0	0	0	0	16,108
November 04, 2025	0	0	0	0	792
November 03, 2025	0	0	0	0	22,119
October 31, 2025	0	0	0	0	550
October 30, 2025	0	0	0	0	7,280
October 29, 2025	0	0	0	0	3,130
October 28, 2025	0	0	0	0	3,175
October 27, 2025	0	0	0	0	2,005
October 24, 2025	0	0	0	0	4,165
October 23, 2025	0	0	0	0	763
October 22, 2025	0	0	0	0	1,336
October 21, 2025	0	0	0	0	1,602
October 20, 2025	0	0	0	0	1,435
October 17, 2025	0	0	0	0	571
October 16, 2025	0	0	0	0	5,509
October 15, 2025	0	0	0	0	4,918
October 14, 2025	0	0	0	0	14,063
October 13, 2025	0	0	0	0	4,261
October 10, 2025	0	0	0	0	1,106
October 09, 2025	0	0	0	0	1,455
October 08, 2025	0	0	0	0	6,011
October 07, 2025	0	0	0	0	8,270
October 06, 2025	0	0	0	0	4,585
October 03, 2025	0	0	0	0	4,867
October 02, 2025	0	0	0	0	8,492
October 01, 2025	0	0	0	0	1,078
September 30, 2025	0	0	0	0	674
September 29, 2025	0	0	0	0	7,937
September 26, 2025	0	0	0	0	8,605
September 25, 2025	0	0	0	0	576
September 24, 2025	0	0	0	0	1,591
September 23, 2025	0	0	0	0	1,319
September 22, 2025	0	0	0	0	911
September 19, 2025	0	0	0	0	9,953
September 18, 2025	0	0	0	0	1,080
September 17, 2025	0	0	0	0	687
September 16, 2025	0	0	0	0	1,006
September 15, 2025	0	0	0	0	2,371
September 12, 2025	0	0	0	0	7,015
September 11, 2025	0	0	0	0	1,068
September 10, 2025	0	0	0	0	2,190
September 09, 2025	0	0	0	0	5,073
September 08, 2025	0	0	0	0	3,756
September 05, 2025	0	0	0	0	486
September 04, 2025	0	0	0	0	4,357
September 03, 2025	0	0	0	0	366
September 02, 2025	0	0	0	0	3,043
August 29, 2025	0	0	0	0	853
August 28, 2025	0	0	0	0	1,207
August 27, 2025	0	0	0	0	1,885
August 26, 2025	0	0	0	0	1,834
August 25, 2025	0	0	0	0	2,279
August 22, 2025	0	0	0	0	2,482
August 21, 2025	0	0	0	0	923
August 20, 2025	0	0	0	0	1,474

Vinco Ventures, Inc. (BBIG) OTC