0.00
-0.0018(-36.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 1,154 |
| February 18, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 20,019 |
| February 17, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 555 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 828 |
| February 12, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 744 |
| February 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,239 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,115 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 2,115 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 356 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 1,094 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 1,298 |
| February 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 1,854 |
| January 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,193 |
| January 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,438 |
| January 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 645 |
| January 27, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 13,864 |
| January 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 369 |
| January 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,742 |
| January 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356 |
| January 21, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,163 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 2,026 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 1,107 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 2,034 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 3,437 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 356 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 356 |
| January 09, 2026 | 0 | 0 | 0 | 0.01 | 0 | 1,112 |
| January 08, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 82,716 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 15,958 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,193 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 615 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 21,199 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 51,511 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,084 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 4,682 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,511 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 3,436 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 6,858 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,755 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 10,639 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,840 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 8,567 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 806 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 6,964 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 5,130 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,026 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3,449 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 10,889 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4,334 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,693 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,941 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,401 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 5,120 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,372 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,314 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,463 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3,675 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 19,937 |