0.00
+0.0022(+220.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 356 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 356 |
| January 09, 2026 | 0 | 0 | 0 | 0.01 | 0 | 1,112 |
| January 08, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 82,716 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 15,958 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,193 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 615 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 21,199 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 51,511 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,084 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 4,682 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,511 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 3,436 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 6,858 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,755 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 10,639 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,840 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 8,567 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 806 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 6,964 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 5,130 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,026 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3,449 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 10,889 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4,334 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,693 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,941 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 8,401 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 5,120 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,372 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,314 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,463 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3,675 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 19,937 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 5,627 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,139 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,222 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 718 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,851 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 1,291 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 4,014 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,859 |
| November 10, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0 | 17,611 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,029 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 3,281 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 16,108 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 792 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 22,119 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 550 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 7,280 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 3,130 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 3,175 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,005 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 4,165 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 763 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,336 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,602 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,435 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 571 |