0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,482 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 923 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,474 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 7,824 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 715 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,040 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 3,020 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 813 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 2,545 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 448 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 51,865 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,339 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 1,993 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 419 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,353 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 128 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 967 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 12,642 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 213 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 857 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 4,453 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,625 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 2,804 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 792 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 587 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,512 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 11,734 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,141 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 12,291 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 6,213 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,019 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 3,310 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,218 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,012 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,018 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 834 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 18,555 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,140 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 315 |
| June 27, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,385 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,064 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 397 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 877 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 2,634 |
| June 20, 2025 | 0 | 0 | 0 | 0.01 | 0 | 4,370 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,205 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,662 |
| June 16, 2025 | 0 | 0 | 0 | 0.05 | 0 | 18,810 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,020 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 969 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 2,962 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3,310 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 4,512 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 797 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,504 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 899 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 282 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 779 |