JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc (BBIL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBIL.L) since IPO date, it would be worth $1,216.01 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.33, while $1000 invested 1 year ago would be worth $1,036.27. This corresponds to total returns of 21.6%, 19.53%, 3.63%, respectively, with annualized returns of 2.72%, 3.63%, 3.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 121.59 | 121.57 | 121.57 | 121.59 | 121.57 | 200 |
| October 19, 2026 | 121.8 | 121.56 | 121.56 | 121.8 | 121.56 | 4 |
| October 16, 2026 | 121.85 | 121.58 | 121.58 | 121.85 | 121.54 | 973 |
| October 15, 2026 | 121.54 | 121.55 | 121.55 | 121.55 | 121.5 | 4,411 |
| October 14, 2026 | 121.47 | 121.48 | 121.48 | 121.5 | 121.43 | 8,754 |
| October 12, 2026 | 121.56 | 121.45 | 121.45 | 121.56 | 121.45 | 11 |
| October 09, 2026 | 121.73 | 121.49 | 121.49 | 121.73 | 121.45 | 1,365 |
| October 08, 2026 | 121.43 | 121.45 | 121.45 | 121.45 | 121.41 | 14,400 |
| October 07, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.39 | 339 |
| October 06, 2026 | 121.38 | 121.39 | 121.39 | 121.39 | 121.38 | 1,324 |
| October 05, 2026 | 121.4 | 121.37 | 121.37 | 121.4 | 121.37 | 1 |
| October 02, 2026 | 121.35 | 121.4 | 121.4 | 121.4 | 121.35 | 18,388 |
| October 01, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.3 | 1,323 |
| September 30, 2026 | 121.28 | 121.29 | 121.29 | 121.29 | 121.28 | 2 |
| September 29, 2026 | 121.24 | 121.22 | 121.22 | 121.28 | 121.22 | 1,031 |
| September 25, 2026 | 121.23 | 121.25 | 121.25 | 121.25 | 121.23 | 1 |
| September 24, 2026 | 121.25 | 121.25 | 121.25 | 121.27 | 121.21 | 21,359 |
| September 23, 2026 | 121.21 | 121.2 | 121.2 | 121.21 | 121.2 | 1,329 |
| September 21, 2026 | 121.22 | 121.19 | 121.19 | 121.24 | 121.19 | 8,254 |
| September 18, 2026 | 121.1 | 121.18 | 121.18 | 121.18 | 121.06 | 23,646 |
| September 17, 2026 | 121.29 | 121.17 | 121.17 | 121.29 | 121.17 | 3 |
| September 15, 2026 | 121.1 | 121.12 | 121.12 | 121.12 | 121.1 | 597 |
| September 10, 2026 | 121.1 | 121.12 | 121.12 | 121.12 | 121.1 | 476 |
| September 08, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 1 |
| September 07, 2026 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 1 |
| September 04, 2026 | 120.87 | 121.05 | 121.05 | 121.05 | 120.87 | 551 |
| September 02, 2026 | 121.25 | 121.03 | 121.03 | 121.25 | 121.01 | 826 |
| September 01, 2026 | 121.22 | 120.99 | 120.99 | 121.22 | 120.98 | 21,513 |
| August 28, 2026 | 120.97 | 120.98 | 120.98 | 120.98 | 120.97 | 22 |
| August 26, 2026 | 120.99 | 120.96 | 120.96 | 120.99 | 120.96 | 1,014 |
| August 21, 2026 | 120.94 | 120.93 | 120.93 | 120.95 | 120.93 | 14,262 |
| August 19, 2026 | 120.86 | 120.87 | 120.87 | 120.9 | 120.86 | 523 |
| August 18, 2026 | 120.85 | 120.87 | 120.87 | 120.87 | 120.85 | 2,314 |
| August 17, 2026 | 120.87 | 120.88 | 120.88 | 120.88 | 120.87 | 1,126 |
| August 12, 2026 | 120.78 | 120.81 | 120.81 | 120.81 | 120.78 | 91 |
| August 10, 2026 | 120.76 | 120.73 | 120.73 | 120.99 | 120.73 | 4 |
| August 07, 2026 | 120.7 | 120.74 | 120.74 | 120.74 | 120.7 | 3 |
| August 06, 2026 | 120.73 | 120.71 | 120.71 | 120.73 | 120.67 | 757 |
| August 05, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 16,560 |
| August 04, 2026 | 120.43 | 120.68 | 120.68 | 120.75 | 120.43 | 0 |
| August 03, 2026 | 120.86 | 120.64 | 120.64 | 120.86 | 120.64 | 1 |
| July 31, 2026 | 120.64 | 120.66 | 120.66 | 120.66 | 120.64 | 25 |
| July 29, 2026 | 120.54 | 120.56 | 120.56 | 120.56 | 120.54 | 2,795 |
| July 28, 2026 | 120.53 | 120.57 | 120.57 | 120.57 | 120.53 | 2,390 |
| July 27, 2026 | 120.49 | 120.54 | 120.54 | 120.54 | 120.49 | 4 |
| July 23, 2026 | 120.49 | 120.52 | 120.52 | 120.52 | 120.49 | 1 |
| July 22, 2026 | 120.73 | 120.49 | 120.49 | 120.73 | 120.49 | 1 |
| July 21, 2026 | 120.49 | 120.48 | 120.48 | 120.49 | 120.48 | 500,000 |
| July 20, 2026 | 120.45 | 120.48 | 120.48 | 120.48 | 120.45 | 664 |
| July 17, 2026 | 120.33 | 120.43 | 120.43 | 120.43 | 120.33 | 1,494 |
| July 15, 2026 | 120.38 | 120.4 | 120.4 | 120.43 | 120.37 | 1,096 |
| July 13, 2026 | 120.4 | 120.41 | 120.41 | 120.41 | 120.4 | 46 |
| July 10, 2026 | 120.3 | 120.39 | 120.39 | 120.39 | 120.3 | 283 |
| July 09, 2026 | 120.38 | 120.37 | 120.37 | 120.38 | 120.31 | 4 |
| July 08, 2026 | 120.34 | 120.31 | 120.31 | 120.34 | 120.31 | 998 |
| July 07, 2026 | 120.3 | 120.31 | 120.31 | 120.31 | 120.28 | 199 |
| July 06, 2026 | 120.3 | 120.29 | 120.29 | 120.3 | 120.25 | 0 |
| July 03, 2026 | 119.58 | 120.27 | 120.27 | 120.27 | 119.58 | 2 |
| July 01, 2026 | 120.26 | 120.27 | 120.27 | 120.27 | 120.26 | 2 |
| June 30, 2026 | 120.25 | 120.22 | 120.22 | 120.26 | 120.22 | 4 |