JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBIL.L) LSE

119.97

+0.045(+0.04%)

Updated at June 02 04:35PM

Currency In USD

BBIL.L Historical Return

If you invested $1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBIL.L) since IPO date, it would be worth $1,200.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.48, while $1000 invested 1 year ago would be worth $1,039.74. This corresponds to total returns of 20%, 17.95%, 3.97%, respectively, with annualized returns of 2.67%, 3.35%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	120	119.97	119.97	120	119.9	712
June 01, 2026	119.86	119.92	119.92	119.98	119.86	873
May 29, 2026	120	119.91	119.91	120	119.82	6
May 28, 2026	119.9	119.9	119.9	119.93	119.9	20,049
May 26, 2026	119.7	119.84	119.84	120	119.7	3,270
May 22, 2026	119.81	119.83	119.83	119.83	119.81	18,267
May 21, 2026	119.8	119.81	119.81	119.81	119.8	162
May 20, 2026	119.76	119.75	119.75	119.76	119.75	3
May 19, 2026	119.77	119.76	119.76	119.77	119.03	311
May 18, 2026	119.73	119.79	119.79	119.79	119.73	2,144
May 15, 2026	119.72	119.73	119.73	119.73	119.68	486
May 13, 2026	119.67	119.69	119.69	119.69	119.67	2
May 12, 2026	119.68	119.68	119.68	119.68	119.68	620
May 11, 2026	119.71	119.68	119.68	119.71	119.68	480
May 08, 2026	119.68	119.7	119.7	119.7	119.65	1,091
May 07, 2026	119.63	119.63	119.63	119.63	119.63	6,500
May 06, 2026	119.64	119.64	119.64	119.64	119.64	165
May 05, 2026	119.69	119.66	119.66	119.69	119.43	2,904
May 01, 2026	119.53	119.55	119.55	119.6	119.53	91,355
April 30, 2026	119.68	119.6	119.6	119.68	119.57	2
April 29, 2026	119.58	119.59	119.59	119.59	119.58	827
April 28, 2026	119.29	119.54	119.54	119.54	119.29	0
April 27, 2026	119.49	119.53	119.53	119.53	119.44	3
April 24, 2026	119.53	119.51	119.51	119.54	119.51	8,553
April 23, 2026	119.24	119.49	119.49	119.49	119.24	0
April 20, 2026	119.43	119.44	119.44	119.47	119.4	60,558
April 17, 2026	119.39	119.41	119.41	119.41	119.39	4
April 15, 2026	119.06	119.45	119.45	120.09	119.06	661,158
April 14, 2026	119.36	119.36	119.36	119.4	119.36	1,853
April 13, 2026	119.33	119.42	119.42	119.43	119.33	20
April 10, 2026	119.37	119.41	119.41	119.41	119.37	12
April 09, 2026	119.37	119.34	119.34	119.37	119.31	47
April 08, 2026	118.57	119.32	119.32	119.37	118.57	5
April 07, 2026	119.35	119.31	119.31	119.35	119.26	19,258
April 02, 2026	119.01	119.24	119.24	119.31	119.01	2,044
April 01, 2026	119.24	119.16	119.16	119.28	119.16	3,877
March 31, 2026	119.17	119.21	119.22	119.21	119.17	6,311
March 30, 2026	119.33	119.21	119.21	119.33	119.15	8,136
March 27, 2026	119.2	119.16	119.16	119.2	119.1	1,554
March 26, 2026	119.1	119.14	119.14	119.15	119.1	267
March 25, 2026	119.13	119.13	119.13	119.18	119.09	4,776
March 24, 2026	119.1	119.1	119.12	119.1	119.1	50
March 23, 2026	119.13	119.1	119.1	119.13	119.08	1,615
March 20, 2026	119.12	119.14	119.14	119.14	119.1	21,938
March 19, 2026	119.09	119.08	119.08	119.1	119.08	7
March 18, 2026	119.06	119.04	119.04	119.06	119.04	4,292
March 17, 2026	119.06	119.06	119.06	119.07	119.06	259
March 16, 2026	119.01	119.03	119.03	119.12	119	57,865
March 13, 2026	119.04	119.03	119.03	119.05	119.02	37,515
March 12, 2026	118.98	119.01	119.01	119.01	118.76	268
March 11, 2026	118.96	118.97	118.97	119	118.96	61
March 10, 2026	118.98	118.98	118.98	118.98	118.98	0
March 09, 2026	118.95	118.98	118.98	118.99	118.95	12
March 06, 2026	118.98	118.96	118.96	118.98	118.96	224
March 05, 2026	118.91	118.93	118.93	118.93	118.91	456
March 04, 2026	118.91	118.9	118.9	118.91	118.9	32
March 03, 2026	118.85	118.91	118.91	118.91	118.85	2
March 02, 2026	118.7	118.87	118.87	118.87	118.7	558
February 27, 2026	118.88	118.86	118.86	118.89	118.86	34
February 26, 2026	119.03	118.84	118.84	119.03	118.84	109,461