118.36
+0.0225(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 118.39 | 118.36 | 118.36 | 118.39 | 118.36 | 1 |
| January 13, 2026 | 118.36 | 118.33 | 118.33 | 118.36 | 118.33 | 2 |
| January 12, 2026 | 118.09 | 118.35 | 118.35 | 118.35 | 118.09 | 1,538 |
| January 09, 2026 | 118.31 | 118.34 | 118.34 | 118.34 | 118.27 | 149 |
| January 08, 2026 | 118.4 | 118.31 | 118.31 | 118.4 | 118.31 | 2 |
| January 07, 2026 | 118.04 | 118.31 | 118.31 | 118.31 | 118.04 | 2 |
| January 06, 2026 | 118.03 | 118.05 | 118.26 | 118.28 | 118.03 | 1,164 |
| January 05, 2026 | 118.28 | 118.24 | 118.24 | 118.28 | 118.24 | 8 |
| January 02, 2026 | 118.19 | 118.29 | 118.29 | 118.29 | 118.19 | 2,150 |
| December 31, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| December 30, 2025 | 118.32 | 118.24 | 118.24 | 118.32 | 118.15 | 5,635 |
| December 29, 2025 | 118.3 | 118.17 | 118.19 | 118.3 | 118.17 | 4,310 |
| December 24, 2025 | 118.29 | 118.11 | 118.11 | 118.29 | 118.11 | 0 |
| December 23, 2025 | 118.16 | 118.17 | 118.17 | 118.17 | 118.14 | 3,114 |
| December 22, 2025 | 117.89 | 118.09 | 118.09 | 118.13 | 117.89 | 0 |
| December 19, 2025 | 118.26 | 118.08 | 118.08 | 118.31 | 118.08 | 13 |
| December 18, 2025 | 118.13 | 118.09 | 118.09 | 118.13 | 118.09 | 0 |
| December 17, 2025 | 117.99 | 118.05 | 118.07 | 118.05 | 117.99 | 1,056 |
| December 16, 2025 | 118.01 | 118.01 | 118.01 | 118.03 | 118.01 | 148,768 |
| December 15, 2025 | 118.26 | 118.04 | 118.04 | 118.26 | 118.04 | 0 |
| December 12, 2025 | 117.98 | 117.99 | 117.99 | 117.99 | 117.98 | 510 |
| December 11, 2025 | 117.99 | 117.98 | 117.98 | 117.99 | 117.98 | 44,092 |
| December 10, 2025 | 117.91 | 118.03 | 118.03 | 118.03 | 117.91 | 3,648 |
| December 09, 2025 | 117.91 | 117.93 | 117.93 | 117.95 | 117.91 | 302 |
| December 08, 2025 | 118.09 | 117.91 | 117.91 | 118.09 | 117.91 | 0 |
| December 05, 2025 | 117.89 | 117.91 | 117.91 | 117.91 | 117.89 | 10,001 |
| December 04, 2025 | 118.07 | 117.89 | 117.89 | 118.07 | 117.86 | 8 |
| December 03, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 121 |
| December 02, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 1 |
| December 01, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 1,031 |
| November 28, 2025 | 117.78 | 117.79 | 117.79 | 118.1 | 117.78 | 6 |
| November 27, 2025 | 117.75 | 117.73 | 117.73 | 117.75 | 117.73 | 483 |
| November 26, 2025 | 117.68 | 117.77 | 117.77 | 117.82 | 117.68 | 1 |
| November 25, 2025 | 117.78 | 117.76 | 117.76 | 117.81 | 117.73 | 1,855 |
| November 24, 2025 | 117.75 | 117.72 | 117.72 | 117.75 | 117.71 | 1,229 |
| November 21, 2025 | 117.71 | 117.75 | 117.75 | 117.75 | 117.69 | 1,315 |
| November 20, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.7 | 498 |
| November 19, 2025 | 117.64 | 117.66 | 117.66 | 117.67 | 117.64 | 215 |
| November 18, 2025 | 117.43 | 117.65 | 117.65 | 117.65 | 117.43 | 49,513 |
| November 17, 2025 | 117.41 | 117.65 | 117.65 | 117.65 | 117.41 | 922 |
| November 14, 2025 | 117.37 | 117.63 | 117.63 | 117.72 | 117.37 | 1,886 |
| November 13, 2025 | 117.57 | 117.61 | 117.61 | 117.64 | 117.57 | 12 |
| November 12, 2025 | 117.36 | 117.58 | 117.58 | 117.58 | 117.36 | 0 |
| November 11, 2025 | 117.65 | 117.53 | 117.53 | 117.65 | 117.53 | 1,117 |
| November 10, 2025 | 117.6 | 117.55 | 117.55 | 117.6 | 117.53 | 1,257 |
| November 07, 2025 | 117.58 | 117.54 | 117.54 | 117.6 | 117.32 | 3,162 |
| November 06, 2025 | 117.57 | 117.52 | 117.52 | 117.57 | 117.52 | 2,054 |
| November 05, 2025 | 117.48 | 117.47 | 117.47 | 117.5 | 117.44 | 4,188 |
| November 04, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.43 | 1,461 |
| November 03, 2025 | 117.68 | 117.46 | 117.46 | 117.68 | 117.22 | 2,210 |
| October 31, 2025 | 117.42 | 117.43 | 117.43 | 117.57 | 117.42 | 264 |
| October 30, 2025 | 117.42 | 117.42 | 117.42 | 117.43 | 117.42 | 20,851 |
| October 29, 2025 | 117.4 | 117.42 | 117.42 | 117.42 | 117.4 | 764 |
| October 28, 2025 | 117.43 | 117.37 | 117.37 | 117.45 | 117.37 | 381 |
| October 27, 2025 | 117.38 | 117.39 | 117.39 | 117.39 | 117.38 | 13 |
| October 24, 2025 | 117.4 | 117.39 | 117.39 | 117.42 | 117.39 | 3,690 |
| October 23, 2025 | 117.38 | 117.39 | 117.39 | 117.39 | 117.38 | 14 |
| October 22, 2025 | 117.31 | 117.33 | 117.33 | 117.33 | 117.31 | 0 |
| October 21, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 90 |
| October 20, 2025 | 117.41 | 117.27 | 117.27 | 117.41 | 117.27 | 328 |