JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBIL.L) LSE

118.12

-0.05(-0.04%)

Updated at December 24 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025118.29118.11118.11118.29118.110
December 23, 2025118.16118.17118.17118.17118.143,114
December 22, 2025117.89118.09118.09118.13117.890
December 19, 2025118.26118.08118.08118.31118.0813
December 18, 2025118.13118.09118.09118.13118.090
December 17, 2025117.99118.05118.07118.05117.991,056
December 16, 2025118.01118.01118.01118.03118.01148,768
December 15, 2025118.26118.04118.04118.26118.040
December 12, 2025117.98117.99117.99117.99117.98510
December 11, 2025117.99117.98117.98117.99117.9844,092
December 10, 2025117.91118.03118.03118.03117.913,648
December 09, 2025117.91117.93117.93117.95117.91302
December 08, 2025118.09117.91117.91118.09117.910
December 05, 2025117.89117.91117.91117.91117.8910,001
December 04, 2025118.07117.89117.89118.07117.868
December 03, 2025117.81117.81117.81117.81117.81121
December 02, 2025118.06118.06118.06118.06118.061
December 01, 2025117.8117.8117.8117.8117.81,031
November 28, 2025117.78117.79117.79118.1117.786
November 27, 2025117.75117.73117.73117.75117.73483
November 26, 2025117.68117.77117.77117.82117.681
November 25, 2025117.78117.76117.76117.81117.731,855
November 24, 2025117.75117.72117.72117.75117.711,229
November 21, 2025117.71117.75117.75117.75117.691,315
November 20, 2025117.71117.71117.71117.71117.7498
November 19, 2025117.64117.66117.66117.67117.64215
November 18, 2025117.43117.65117.65117.65117.4349,513
November 17, 2025117.41117.65117.65117.65117.41922
November 14, 2025117.37117.63117.63117.72117.371,886
November 13, 2025117.57117.61117.61117.64117.5712
November 12, 2025117.36117.58117.58117.58117.360
November 11, 2025117.65117.53117.53117.65117.531,117
November 10, 2025117.6117.55117.55117.6117.531,257
November 07, 2025117.58117.54117.54117.6117.323,162
November 06, 2025117.57117.52117.52117.57117.522,054
November 05, 2025117.48117.47117.47117.5117.444,188
November 04, 2025117.46117.46117.46117.46117.431,461
November 03, 2025117.68117.46117.46117.68117.222,210
October 31, 2025117.42117.43117.43117.57117.42264
October 30, 2025117.42117.42117.42117.43117.4220,851
October 29, 2025117.4117.42117.42117.42117.4764
October 28, 2025117.43117.37117.37117.45117.37381
October 27, 2025117.38117.39117.39117.39117.3813
October 24, 2025117.4117.39117.39117.42117.393,690
October 23, 2025117.38117.39117.39117.39117.3814
October 22, 2025117.31117.33117.33117.33117.310
October 21, 2025117.33117.33117.33117.33117.3390
October 20, 2025117.41117.27117.27117.41117.27328
October 17, 2025117.32117.32117.32117.32117.3254
October 16, 2025117.46117.23117.28117.4611717
October 15, 2025117.22117.23117.23117.23117.221,710
October 14, 2025117.2117.2117.2117.2117.2813
October 13, 2025117.16117.2117.2117.24117.1629
October 10, 2025117.23117.21117.21117.23117.218
October 09, 2025116.94117.2117.2117.29116.940
October 08, 2025116.91117.15117.15117.16116.910
October 07, 2025117.15117.09117.09117.15117.093,291
October 06, 2025116.92117.11117.11117.11116.921
October 03, 2025117.12117.14117.14117.14117.081,086
October 02, 2025117.07117.05117.05117.08117.0524,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved