JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBIL.L) LSE

Currency In USD

AD

BBIL.L Historical Return

If you invested $1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBIL.L) since IPO date, it would be worth $1,201.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.97, while $1000 invested 1 year ago would be worth $1,038.34. This corresponds to total returns of 20.14%, 18.1%, 3.83%, respectively, with annualized returns of 2.67%, 3.38%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBIL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026120.11120.17120.17120.17120.11674
June 19, 2026120.07120.13120.13120.13120.072
June 18, 2026120.2120.1120.1120.2120.013,020
June 17, 2026120.08120.13120.13120.13120.0826
June 16, 2026120.07120.08120.08120.11119.9960
June 15, 2026120.05120.12120.12120.33120.052,105
June 12, 2026119.96120.04120.04120.04119.953
June 11, 2026119.79120.01120.01120.01119.79602
June 10, 2026120.01120.03120.03120.03120.016
June 09, 2026120.03120.01120.01120.03120.0143
June 05, 2026119.9119.94119.94120119.9953
June 04, 2026120.05119.98119.98120.05119.982
June 02, 2026120119.97119.97120119.9712
June 01, 2026119.86119.92119.92119.98119.86873
May 29, 2026120119.91119.91120119.826
May 28, 2026119.9119.9119.9119.93119.920,049
May 26, 2026119.7119.84119.84120119.73,270
May 22, 2026119.81119.83119.83119.83119.8118,267
May 21, 2026119.8119.81119.81119.81119.8162
May 20, 2026119.76119.75119.75119.76119.753
May 19, 2026119.77119.76119.76119.77119.03311
May 18, 2026119.73119.79119.79119.79119.732,144
May 15, 2026119.72119.73119.73119.73119.68486
May 13, 2026119.67119.69119.69119.69119.672
May 12, 2026119.68119.68119.68119.68119.68620
May 11, 2026119.71119.68119.68119.71119.68480
May 08, 2026119.68119.7119.7119.7119.651,091
May 07, 2026119.63119.63119.63119.63119.636,500
May 06, 2026119.64119.64119.64119.64119.64165
May 05, 2026119.69119.66119.66119.69119.432,904
May 01, 2026119.53119.55119.55119.6119.5391,355
April 30, 2026119.68119.6119.6119.68119.572
April 29, 2026119.58119.59119.59119.59119.58827
April 28, 2026119.29119.54119.54119.54119.290
April 27, 2026119.49119.53119.53119.53119.443
April 24, 2026119.53119.51119.51119.54119.518,553
April 23, 2026119.24119.49119.49119.49119.240
April 20, 2026119.43119.44119.44119.47119.460,558
April 17, 2026119.39119.41119.41119.41119.394
April 15, 2026119.06119.45119.45120.09119.06661,158
April 14, 2026119.36119.36119.36119.4119.361,853
April 13, 2026119.33119.42119.42119.43119.3320
April 10, 2026119.37119.41119.41119.41119.3712
April 09, 2026119.37119.34119.34119.37119.3147
April 08, 2026118.57119.32119.32119.37118.575
April 07, 2026119.35119.31119.31119.35119.2619,258
April 02, 2026119.01119.24119.24119.31119.012,044
April 01, 2026119.24119.16119.16119.28119.163,877
March 31, 2026119.17119.21119.22119.21119.176,311
March 30, 2026119.33119.21119.21119.33119.158,136
March 27, 2026119.2119.16119.16119.2119.11,554
March 26, 2026119.1119.14119.14119.15119.1267
March 25, 2026119.13119.13119.13119.18119.094,776
March 24, 2026119.1119.1119.12119.1119.150
March 23, 2026119.13119.1119.1119.13119.081,615
March 20, 2026119.12119.14119.14119.14119.121,938
March 19, 2026119.09119.08119.08119.1119.087
March 18, 2026119.06119.04119.04119.06119.044,292
March 17, 2026119.06119.06119.06119.07119.06259
March 16, 2026119.01119.03119.03119.1211957,865
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved