BridgeBio Pharma, Inc. (BBIO) NASDAQ

Currency In USD

AD

BBIO Historical Return

If you invested $1000 in BridgeBio Pharma, Inc. (BBIO) since IPO date, it would be worth $3,015.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.41, while $1000 invested 1 year ago would be worth $1,742.08. This corresponds to total returns of 201.56%, 32.44%, 74.21%, respectively, with annualized returns of 16.95%, 5.78%, 74.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202684.8483.0883.0885.3881.373.37M
July 10, 202690.8185.8985.899184.866.37M
July 09, 20268490.1790.1793.428420.32M
July 08, 202677.1178.3378.3378.4676.012.05M
July 07, 202678.0577.9177.9178.976.192.47M
July 06, 202677.4877.7577.7579.2577.153.14M
July 02, 202675.0377.1977.1977.2674.493.18M
July 01, 202674.4874.5274.5275.2873.563.03M
June 30, 202672.5374.4874.4874.6571.783.39M
June 29, 202671.2972.0172.0173.2870.53.25M
June 26, 202669.5370.2470.2472.5468.8227.05M
June 25, 202669.5969.6969.6970.4668.922.78M
June 24, 202669.2569.3669.3670.7768.944.19M
June 23, 202668.5768.6368.6369.968.032.4M
June 22, 202666.3568.9268.9269.6666.32.54M
June 18, 202668.0866.2766.2768.665.593.82M
June 17, 202666.6767.3967.3968.6166.31.6M
June 16, 202667.566.6466.6467.9665.832.74M
June 15, 202666.91686868.02663.07M
June 12, 202667.6766.866.868.266.791.48M
June 11, 202667.5867.5567.5569.0366.782.49M
June 10, 202667.167.4167.4169.4267.022.13M
June 09, 202667.867.6867.686965.831.84M
June 08, 202667.9767.3767.3768.4366.761.74M
June 05, 202667.4567.6167.6169.5166.592.59M
June 04, 20266667.3367.3368.4865.151.97M
June 03, 202663.4365.4865.4865.8562.712.36M
June 02, 202664.8563.8863.8865.0862.54.7M
June 01, 202666.565.3665.3667.3665.228.07M
May 29, 202667.9666.2666.2668.1566.142.94M
May 28, 202666.4568.4568.4568.865.432.17M
May 27, 202668.0666.4466.4468.1365.553.02M
May 26, 202668.4967.7367.7368.4966.552.42M
May 22, 202670.5669.1269.1271.7468.421.83M
May 21, 202667.5870.2870.2871.01672.3M
May 20, 202666.8768.2268.2268.866.62.6M
May 19, 202664.5666666764.522.42M
May 18, 202666.2165.3265.3266.7263.633.39M
May 15, 202668.966.1366.1369.1966.052.67M
May 14, 202668.969.6669.6670.0367.661.97M
May 13, 202665.4668.6168.6170.2465.163.14M
May 12, 202664.9465.9565.9566.0264.242.41M
May 11, 202668.8564.6864.6868.8563.883.46M
May 08, 202666.5367.3967.3969.11665.36M
May 07, 202668.5867.4567.4569.2966.962.78M
May 06, 202668.7468.0968.0969.3967.922.64M
May 05, 202669.8168.7868.7870.4267.491.84M
May 04, 202668.3668.9968.9969.8868.021.89M
May 01, 202670.5168.5668.5670.9568.411.8M
April 30, 202671.471.1171.1172.4969.722.5M
April 29, 202668.3570.9470.9471.3368.352.81M
April 28, 202683.269.7169.7184.7569.1212.88M
April 27, 202675.8674.5274.5277.2474.33.02M
April 24, 202671.3273.2873.2875.5569.524.11M
April 23, 202674.4471.6771.6775.0871.132.4M
April 22, 202676.6374.4474.4476.9773.571.48M
April 21, 202676.6876.1876.1877.2474.941.47M
April 20, 202676.6576.6876.6877.2675.711.65M
April 17, 202679.676.7576.7579.6275.652.04M
April 16, 202677.2177.5177.5178.4576.28917,730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved