BridgeBio Pharma, Inc. (BBIO) NASDAQ

63.88

-1.48(-2.26%)

Updated at June 02 04:00PM

Currency In USD

BBIO Historical Return

If you invested $1000 in BridgeBio Pharma, Inc. (BBIO) since IPO date, it would be worth $2,318.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.21, while $1000 invested 1 year ago would be worth $1,702.56. This corresponds to total returns of 131.87%, 8.62%, 70.26%, respectively, with annualized returns of 12.88%, 1.67%, 70.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664.8563.8863.8865.0862.54.7M
June 01, 202666.565.3665.3667.3665.228.07M
May 29, 202667.9666.2666.2668.1566.142.94M
May 28, 202666.4568.4568.4568.865.432.17M
May 27, 202668.0666.4466.4468.1365.553.02M
May 26, 202668.4967.7367.7368.4966.552.42M
May 22, 202670.5669.1269.1271.7468.421.83M
May 21, 202667.5870.2870.2871.01672.3M
May 20, 202666.8768.2268.2268.866.62.6M
May 19, 202664.5666666764.522.42M
May 18, 202666.2165.3265.3266.7263.633.39M
May 15, 202668.966.1366.1369.1966.052.67M
May 14, 202668.969.6669.6670.0367.661.97M
May 13, 202665.4668.6168.6170.2465.163.14M
May 12, 202664.9465.9565.9566.0264.242.41M
May 11, 202668.8564.6864.6868.8563.883.46M
May 08, 202666.5367.3967.3969.11665.36M
May 07, 202668.5867.4567.4569.2966.962.78M
May 06, 202668.7468.0968.0969.3967.922.64M
May 05, 202669.8168.7868.7870.4267.491.84M
May 04, 202668.3668.9968.9969.8868.021.89M
May 01, 202670.5168.5668.5670.9568.411.8M
April 30, 202671.471.1171.1172.4969.722.5M
April 29, 202668.3570.9470.9471.3368.352.81M
April 28, 202683.269.7169.7184.7569.1212.88M
April 27, 202675.8674.5274.5277.2474.33.02M
April 24, 202671.3273.2873.2875.5569.524.11M
April 23, 202674.4471.6771.6775.0871.132.4M
April 22, 202676.6374.4474.4476.9773.571.48M
April 21, 202676.6876.1876.1877.2474.941.47M
April 20, 202676.6576.6876.6877.2675.711.65M
April 17, 202679.676.7576.7579.6275.652.04M
April 16, 202677.2177.5177.5178.4576.28917,730
April 15, 20267877.777.778.976.171.56M
April 14, 202678.2477.9377.9379.577.52.25M
April 13, 202674.8777.8777.8779.2574.592.59M
April 10, 202675.8574.5974.5975.8574.26930,348
April 09, 202674.3475.5275.5276.2473.142.41M
April 08, 202674.0374.1474.1475.2973.11.44M
April 07, 202672.0671.9371.9372.1670.521.16M
April 06, 202673.272.2872.2873.9172.08629,750
April 02, 202671.9573.1573.1574.6371.951.23M
April 01, 202674.7774.4574.4575.6873.192.25M
March 31, 202670.2274.2674.2674.9470.222.34M
March 30, 202669.8369.3669.3669.9568.831.55M
March 27, 202672.3369.769.773.0369.441.21M
March 26, 202671.5472.5872.5873.4170.771.49M
March 25, 202669.2971.6171.6172.2868.941.26M
March 24, 202668.8768.5368.5369.2867.571.52M
March 23, 202669.2269.669.671.2768.41.42M
March 20, 202670.4368.5468.5472.35682.76M
March 19, 202669.6170.0770.0770.768.251.13M
March 18, 202670.9470.1270.1271.3369.821.42M
March 17, 202670.1870.9470.9471.5669.911.28M
March 16, 202670.4571.0371.0371.9870.091.63M
March 13, 202668.8169.4169.417067.731.82M
March 12, 202670.3567.9867.9870.3667.852.29M
March 11, 202673.1671.3971.3974.1570.812.3M
March 10, 202666.1274.3274.3275.91666.12M
March 09, 202665.1765.6465.6466.3664.51.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved