Bharat Bijlee Limited (BBL.NS) NSE

Currency In INR

AD

BBL.NS Historical Return

If you invested ₹1000 in Bharat Bijlee Limited (BBL.NS) 10 years ago, it would be worth ₹5,747.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,222.62, while ₹1000 invested 1 year ago would be worth ₹625.69. This corresponds to total returns of 474.78%, 222.26%, -37.43%, respectively, with annualized returns of 19.11%, 26.35%, -37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,129.42,095.22,095.22,163.72,091.613,884
September 29, 20262,120.52,123.72,123.72,169.72,053.121,374
September 28, 20262,1622,112.22,112.22,165.72,105.114,765
September 25, 20262,202.92,162.92,162.92,212.22,14830,439
September 24, 20262,2152,203.12,203.12,2422,18514,264
September 23, 20262,224.92,231.12,231.12,258.82,215.216,265
September 22, 20262,186.92,220.42,220.42,2372,186.915,497
September 21, 20262,2202,1872,1872,2202,18118,106
September 18, 20262,180.32,207.92,207.92,2192,180.315,471
September 17, 20262,175.92,203.42,203.42,209.92,161.111,871
September 16, 20262,1812,178.22,178.22,231.32,131.522,867
September 15, 20262,246.52,180.12,180.12,275.52,166.628,880
September 11, 20262,215.32,246.52,246.52,269.22,18918,670
September 10, 20262,2502,231.22,231.22,268.22,22511,560
September 09, 20262,2212,245.52,245.52,281.92,22115,266
September 08, 20262,250.22,240.12,240.12,291.72,219.933,928
September 07, 20262,265.62,239.12,239.12,3002,233.126,768
September 04, 20262,309.72,289.32,289.32,315.92,28026,842
September 03, 20262,3112,298.32,298.32,329.62,289.222,171
September 02, 20262,322.82,288.22,288.22,328.52,278.618,652
September 01, 20262,376.52,319.22,319.22,376.52,305.611,524
August 31, 20262,358.82,363.52,363.52,384.62,32511,741
August 28, 20262,3842,358.82,358.82,3842,34512,191
August 27, 20262,339.32,370.42,370.42,392.22,339.327,599
August 26, 20262,3782,338.92,338.92,387.82,32915,409
August 25, 20262,384.92,348.72,348.72,393.62,329.221,852
August 24, 20262,400.92,384.92,384.92,460.62,372.727,798
August 21, 20262,3552,389.72,389.72,400.92,33138,587
August 20, 20262,3102,353.92,353.92,368.22,29440,263
August 19, 20262,349.92,304.42,304.42,349.92,301.115,997
August 18, 20262,309.92,339.82,339.82,3602,282.529,027
August 17, 20262,285.82,298.52,298.52,321.92,281.213,329
August 14, 20262,319.92,284.82,284.82,319.92,280.224,595
August 13, 20262,297.92,306.42,306.42,324.72,292.121,044
August 12, 20262,334.92,297.92,297.92,334.92,29015,473
August 11, 20262,299.52,324.42,324.42,349.52,28619,906
August 10, 20262,2502,299.52,299.52,324.52,249.933,540
August 07, 20262,354.92,329.42,329.42,3592,310.125,971
August 06, 20262,3302,345.82,345.82,379.92,32234,381
August 05, 20262,372.62,320.12,320.12,402.52,309102,326
August 04, 20262,572.72,390.22,390.22,6012,368184,418
August 03, 20262,5392,564.52,564.52,586.62,53528,320
July 31, 20262,509.92,524.42,524.42,5762,506.335,955
July 30, 20262,584.12,495.62,495.62,584.12,475.329,297
July 29, 20262,543.62,572.22,572.22,5902,52017,103
July 28, 20262,569.92,523.42,523.42,578.82,510.220,888
July 27, 20262,5492,5622,5622,594.92,521.322,175
July 24, 20262,510.82,519.42,519.42,546.62,44926,885
July 23, 20262,5602,5092,5092,5732,50523,411
July 22, 20262,6652,553.92,553.92,665.22,54543,390
July 21, 20262,676.22,6692,6692,689.32,65512,122
July 20, 20262,6792,676.22,676.22,692.92,63710,183
July 17, 20262,6912,668.22,668.22,694.12,652.516,799
July 16, 20262,7092,6972,6972,7092,681.320,187
July 15, 20262,6902,689.22,689.22,7102,671.137,991
July 14, 20262,7872,715.32,715.32,7892,70943,373
July 13, 20262,774.52,773.32,773.32,787.42,74739,251
July 10, 20262,659.32,7562,7562,770.92,65453,487
July 09, 20262,6522,649.22,649.22,669.92,635.114,559
July 08, 20262,689.32,641.42,641.42,712.82,63122,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved