Bharat Bijlee Limited (BBL.NS) NSE

Currency In INR

BBL.NS Historical Return

If you invested ₹1000 in Bharat Bijlee Limited (BBL.NS) 10 years ago, it would be worth ₹6,710.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,806.23, while ₹1000 invested 1 year ago would be worth ₹1,052.03. This corresponds to total returns of 571.04%, 380.62%, 5.2%, respectively, with annualized returns of 20.96%, 36.86%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,765	2,801.6	2,801.6	2,875	2,765	44,880
June 18, 2026	2,828	2,791.1	2,791.1	2,835.9	2,750.2	31,618
June 17, 2026	2,796.9	2,810.7	2,810.7	2,825	2,770	19,197
June 16, 2026	2,793	2,796.9	2,796.9	2,817.8	2,768.4	17,017
June 15, 2026	2,824.9	2,792.7	2,792.7	2,846.7	2,783.1	15,886
June 12, 2026	2,715	2,778.6	2,778.6	2,788.1	2,715	18,657
June 11, 2026	2,730	2,695.3	2,695.3	2,761.9	2,681.5	19,639
June 10, 2026	2,873	2,743.1	2,743.1	2,888.4	2,734.3	25,507
June 09, 2026	2,795	2,851.5	2,851.5	2,865	2,795	18,975
June 08, 2026	2,820	2,808.5	2,808.5	2,855.9	2,781	28,291
June 05, 2026	2,801	2,841	2,841	2,879.3	2,801	29,827
June 04, 2026	2,756	2,800.8	2,800.8	2,868	2,756	38,496
June 03, 2026	2,747.8	2,783.8	2,783.8	2,797	2,701	23,503
June 02, 2026	2,726	2,747.8	2,747.8	2,778	2,714.5	15,871
June 01, 2026	2,784.4	2,741.5	2,741.5	2,799.9	2,712.2	23,160
May 29, 2026	2,828	2,784.4	2,784.4	2,877.5	2,749.1	30,356
May 27, 2026	2,790.1	2,828	2,828	2,849.9	2,789.9	47,318
May 26, 2026	2,747.2	2,793.6	2,793.6	2,830	2,736.1	33,118
May 25, 2026	2,806	2,747.2	2,747.2	2,816.2	2,734.1	19,017
May 22, 2026	2,704.8	2,774.2	2,774.2	2,806.7	2,692.2	78,837
May 21, 2026	2,750	2,690	2,690	2,826.6	2,672.2	90,882
May 20, 2026	2,663	2,717.1	2,717.1	2,762	2,648.4	32,318
May 19, 2026	2,720.5	2,673.5	2,673.5	2,750	2,665	33,578
May 18, 2026	2,570	2,704.3	2,704.3	2,715	2,533	94,591
May 15, 2026	2,479.9	2,563.8	2,563.8	2,591.8	2,461.9	63,330
May 14, 2026	2,515.1	2,486.2	2,486.2	2,541.9	2,462.2	43,195
May 13, 2026	2,557	2,507.4	2,507.4	2,609.9	2,492.5	76,778
May 12, 2026	2,744.3	2,575.7	2,575.7	2,793.1	2,520	146,342
May 11, 2026	2,800	2,744.3	2,744.3	2,800	2,725	54,393
May 08, 2026	2,807	2,793.1	2,793.1	2,874.3	2,778	42,039
May 07, 2026	2,800	2,808.4	2,808.4	2,848.9	2,751	80,843
May 06, 2026	2,959	2,773.3	2,773.3	2,972.8	2,750	168,643
May 05, 2026	3,081.6	2,939.8	2,939.8	3,182	2,900	106,355
May 04, 2026	3,147.3	3,111.6	3,111.6	3,147.3	3,067.1	30,345
April 30, 2026	3,130	3,096.8	3,096.8	3,167.7	3,070	43,580
April 29, 2026	3,185	3,145.8	3,145.8	3,219.9	3,124.8	42,606
April 28, 2026	3,236.6	3,182.5	3,182.5	3,250	3,162.5	82,607
April 27, 2026	3,105	3,216.4	3,216.4	3,270	3,080.1	173,993
April 24, 2026	3,000.5	3,060.7	3,060.7	3,123	2,975.1	199,751
April 23, 2026	2,808.8	2,990.5	2,990.5	3,039.9	2,807.8	198,118
April 22, 2026	2,825.5	2,808.8	2,808.8	2,875	2,782.4	54,339
April 21, 2026	2,836	2,825.5	2,825.5	2,881.3	2,791.1	58,335
April 20, 2026	2,779.5	2,827.1	2,827.1	2,839.6	2,712.6	91,799
April 17, 2026	2,630	2,753.2	2,753.2	2,778.9	2,630	65,092
April 16, 2026	2,650	2,616	2,616	2,690	2,582	69,227
April 15, 2026	2,599	2,618.9	2,618.9	2,635	2,580	47,972
April 13, 2026	2,430	2,549.7	2,549.7	2,579.8	2,405	53,017
April 10, 2026	2,439.2	2,464.5	2,464.5	2,488.3	2,419.4	31,421
April 09, 2026	2,410	2,403.1	2,403.1	2,449.4	2,391	16,841
April 08, 2026	2,363	2,399	2,399	2,521.5	2,360	74,829
April 07, 2026	2,260	2,329.5	2,329.5	2,350	2,245	26,156
April 06, 2026	2,258.5	2,262.5	2,262.5	2,289	2,206.1	20,191
April 02, 2026	2,161	2,248	2,258.5	2,250	2,130	19,305
April 01, 2026	2,105	2,212.1	2,212.1	2,231.9	2,105	24,673
March 30, 2026	2,125.6	2,068.9	2,068.9	2,168.5	2,051.7	47,764
March 27, 2026	2,222	2,134.9	2,134.9	2,230	2,121	88,746
March 25, 2026	2,228	2,231.6	2,231.6	2,284.1	2,222.3	34,363
March 24, 2026	2,252	2,218.4	2,218.4	2,287.3	2,178	51,446
March 23, 2026	2,255	2,227.5	2,227.5	2,310	2,159	44,935
March 20, 2026	-1	-1	2,310.5	-1	-1	0