Bharat Bijlee Limited (BBL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Bijlee Limited (BBL.NS) 10 years ago, it would be worth ₹6,161.16 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,437.44, while ₹1000 invested 1 year ago would be worth ₹744.06. This corresponds to total returns of 516.12%, 243.74%, -25.59%, respectively, with annualized returns of 19.93%, 27.99%, -25.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 2,425.1 | 2,419.7 | 2,419.7 | 2,487.9 | 2,401.6 | 25,006 |
| October 16, 2026 | 2,508.6 | 2,443 | 2,443 | 2,515 | 2,438.2 | 33,185 |
| October 15, 2026 | 2,428 | 2,508.6 | 2,508.6 | 2,543.7 | 2,410 | 112,575 |
| October 14, 2026 | 2,349.9 | 2,415.8 | 2,415.8 | 2,444 | 2,345.4 | 76,267 |
| October 13, 2026 | 2,360 | 2,331.2 | 2,331.2 | 2,367 | 2,266 | 46,216 |
| October 12, 2026 | 2,180.5 | 2,332.9 | 2,332.9 | 2,373.6 | 2,180.5 | 87,626 |
| October 09, 2026 | 2,065.2 | 2,189 | 2,189 | 2,199.9 | 2,034.8 | 60,105 |
| October 08, 2026 | 2,050 | 2,075.3 | 2,075.3 | 2,084.8 | 2,009 | 25,014 |
| October 07, 2026 | 2,070 | 2,042 | 2,042 | 2,084.8 | 2,037 | 18,092 |
| October 06, 2026 | 2,062 | 2,068.8 | 2,068.8 | 2,084.4 | 2,041.7 | 26,540 |
| October 05, 2026 | 2,105.9 | 2,058.8 | 2,058.8 | 2,108.9 | 2,051 | 15,520 |
| October 01, 2026 | 2,098 | 2,069.6 | 2,069.6 | 2,126.4 | 2,050.1 | 30,611 |
| September 30, 2026 | 2,129.4 | 2,095.2 | 2,095.2 | 2,163.7 | 2,091.6 | 13,884 |
| September 29, 2026 | 2,120.5 | 2,123.7 | 2,123.7 | 2,169.7 | 2,053.1 | 21,374 |
| September 28, 2026 | 2,162 | 2,112.2 | 2,112.2 | 2,165.7 | 2,105.1 | 14,765 |
| September 25, 2026 | 2,202.9 | 2,162.9 | 2,162.9 | 2,212.2 | 2,148 | 30,439 |
| September 24, 2026 | 2,215 | 2,203.1 | 2,203.1 | 2,242 | 2,185 | 14,264 |
| September 23, 2026 | 2,224.9 | 2,231.1 | 2,231.1 | 2,258.8 | 2,215.2 | 16,265 |
| September 22, 2026 | 2,186.9 | 2,220.4 | 2,220.4 | 2,237 | 2,186.9 | 15,497 |
| September 21, 2026 | 2,220 | 2,187 | 2,187 | 2,220 | 2,181 | 18,106 |
| September 18, 2026 | 2,180.3 | 2,207.9 | 2,207.9 | 2,219 | 2,180.3 | 15,471 |
| September 17, 2026 | 2,175.9 | 2,203.4 | 2,203.4 | 2,209.9 | 2,161.1 | 11,871 |
| September 16, 2026 | 2,181 | 2,178.2 | 2,178.2 | 2,231.3 | 2,131.5 | 22,867 |
| September 15, 2026 | 2,246.5 | 2,180.1 | 2,180.1 | 2,275.5 | 2,166.6 | 28,880 |
| September 11, 2026 | 2,215.3 | 2,246.5 | 2,246.5 | 2,269.2 | 2,189 | 18,670 |
| September 10, 2026 | 2,250 | 2,231.2 | 2,231.2 | 2,268.2 | 2,225 | 11,560 |
| September 09, 2026 | 2,221 | 2,245.5 | 2,245.5 | 2,281.9 | 2,221 | 15,266 |
| September 08, 2026 | 2,250.2 | 2,240.1 | 2,240.1 | 2,291.7 | 2,219.9 | 33,928 |
| September 07, 2026 | 2,265.6 | 2,239.1 | 2,239.1 | 2,300 | 2,233.1 | 26,768 |
| September 04, 2026 | 2,309.7 | 2,289.3 | 2,289.3 | 2,315.9 | 2,280 | 26,842 |
| September 03, 2026 | 2,311 | 2,298.3 | 2,298.3 | 2,329.6 | 2,289.2 | 22,171 |
| September 02, 2026 | 2,322.8 | 2,288.2 | 2,288.2 | 2,328.5 | 2,278.6 | 18,652 |
| September 01, 2026 | 2,376.5 | 2,319.2 | 2,319.2 | 2,376.5 | 2,305.6 | 11,524 |
| August 31, 2026 | 2,358.8 | 2,363.5 | 2,363.5 | 2,384.6 | 2,325 | 11,741 |
| August 28, 2026 | 2,384 | 2,358.8 | 2,358.8 | 2,384 | 2,345 | 12,191 |
| August 27, 2026 | 2,339.3 | 2,370.4 | 2,370.4 | 2,392.2 | 2,339.3 | 27,599 |
| August 26, 2026 | 2,378 | 2,338.9 | 2,338.9 | 2,387.8 | 2,329 | 15,409 |
| August 25, 2026 | 2,384.9 | 2,348.7 | 2,348.7 | 2,393.6 | 2,329.2 | 21,852 |
| August 24, 2026 | 2,400.9 | 2,384.9 | 2,384.9 | 2,460.6 | 2,372.7 | 27,798 |
| August 21, 2026 | 2,355 | 2,389.7 | 2,389.7 | 2,400.9 | 2,331 | 38,587 |
| August 20, 2026 | 2,310 | 2,353.9 | 2,353.9 | 2,368.2 | 2,294 | 40,263 |
| August 19, 2026 | 2,349.9 | 2,304.4 | 2,304.4 | 2,349.9 | 2,301.1 | 15,997 |
| August 18, 2026 | 2,309.9 | 2,339.8 | 2,339.8 | 2,360 | 2,282.5 | 29,027 |
| August 17, 2026 | 2,285.8 | 2,298.5 | 2,298.5 | 2,321.9 | 2,281.2 | 13,329 |
| August 14, 2026 | 2,319.9 | 2,284.8 | 2,284.8 | 2,319.9 | 2,280.2 | 24,595 |
| August 13, 2026 | 2,297.9 | 2,306.4 | 2,306.4 | 2,324.7 | 2,292.1 | 21,044 |
| August 12, 2026 | 2,334.9 | 2,297.9 | 2,297.9 | 2,334.9 | 2,290 | 15,473 |
| August 11, 2026 | 2,299.5 | 2,324.4 | 2,324.4 | 2,349.5 | 2,286 | 19,906 |
| August 10, 2026 | 2,250 | 2,299.5 | 2,299.5 | 2,324.5 | 2,249.9 | 33,540 |
| August 07, 2026 | 2,354.9 | 2,329.4 | 2,329.4 | 2,359 | 2,310.1 | 25,971 |
| August 06, 2026 | 2,330 | 2,345.8 | 2,345.8 | 2,379.9 | 2,322 | 34,381 |
| August 05, 2026 | 2,372.6 | 2,320.1 | 2,320.1 | 2,402.5 | 2,309 | 102,326 |
| August 04, 2026 | 2,572.7 | 2,390.2 | 2,390.2 | 2,601 | 2,368 | 184,418 |
| August 03, 2026 | 2,539 | 2,564.5 | 2,564.5 | 2,586.6 | 2,535 | 28,320 |
| July 31, 2026 | 2,509.9 | 2,524.4 | 2,524.4 | 2,576 | 2,506.3 | 35,955 |
| July 30, 2026 | 2,584.1 | 2,495.6 | 2,495.6 | 2,584.1 | 2,475.3 | 29,297 |
| July 29, 2026 | 2,543.6 | 2,572.2 | 2,572.2 | 2,590 | 2,520 | 17,103 |
| July 28, 2026 | 2,569.9 | 2,523.4 | 2,523.4 | 2,578.8 | 2,510.2 | 20,888 |
| July 27, 2026 | 2,549 | 2,562 | 2,562 | 2,594.9 | 2,521.3 | 22,175 |
| July 24, 2026 | 2,510.8 | 2,519.4 | 2,519.4 | 2,546.6 | 2,449 | 26,885 |