Bharat Bijlee Limited (BBL.NS) NSE

2,498.00

-31.1(-1.23%)

Updated at January 29 02:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 20262,462.12,529.12,529.12,5452,462.116,011
January 27, 20262,4452,464.22,464.22,540.12,41221,049
January 23, 20262,509.72,4452,4452,534.82,43014,272
January 22, 20262,501.22,504.72,504.72,539.92,478.817,781
January 21, 20262,509.82,478.52,478.52,528.62,46729,003
January 20, 20262,615.72,535.72,535.72,6192,511.725,099
January 19, 20262,6922,615.32,615.32,695.82,60228,582
January 16, 20262,766.92,709.72,709.72,775.92,6829,997
January 14, 20262,789.22,766.92,766.92,811.52,7527,303
January 13, 20262,7672,789.22,789.22,806.12,743.414,493
January 12, 20262,8612,758.52,758.52,874.22,720.132,523
January 09, 20262,8772,8812,8812,9152,834.824,550
January 08, 20262,893.72,891.72,891.72,9852,86682,035
January 07, 20262,832.72,870.12,870.12,8812,82019,094
January 06, 20262,875.92,832.32,832.32,910.32,82518,599
January 05, 20262,8002,867.72,867.72,8842,725.280,084
January 02, 20262,670.82,759.92,759.92,7772,670.818,654
January 01, 20262,677.82,675.82,675.82,717.92,6696,763
December 31, 20252,6912,6842,6842,718.92,67712,086
December 30, 20252,671.22,699.52,699.52,707.92,646.112,739
December 29, 20252,7122,671.22,671.22,722.32,65115,097
December 26, 20252,7202,706.72,706.72,763.92,70013,594
December 24, 20252,752.22,727.22,727.22,769.72,71716,492
December 23, 20252,760.72,752.22,752.22,7902,745.111,554
December 22, 20252,739.12,756.32,756.32,815.82,732.624,174
December 19, 20252,720.72,721.42,721.42,754.72,709.18,226
December 18, 20252,763.42,717.32,717.32,763.42,684.118,817
December 17, 20252,8032,7512,7512,8242,7409,254
December 16, 20252,8062,804.32,804.32,8442,8019,571
December 15, 20252,807.22,8272,8272,838.42,7937,230
December 12, 20252,807.12,8262,8262,849.72,807.18,432
December 11, 20252,7652,8082,8082,814.92,7548,678
December 10, 20252,7682,756.92,756.92,829.52,75111,951
December 09, 20252,737.52,785.12,785.12,8092,737.520,445
December 08, 20252,8812,779.22,779.22,899.92,74222,889
December 05, 20252,8742,887.82,887.82,9202,8748,789
December 04, 20252,8752,885.62,885.62,8992,840.120,145
December 03, 20252,8522,894.62,894.62,9052,83813,458
December 02, 20252,8492,850.82,850.82,8982,831.69,600
December 01, 20252,891.12,858.52,858.52,902.22,85013,032
November 28, 20252,8802,887.52,887.52,909.52,864.110,885
November 27, 20252,893.82,886.52,886.52,9172,87513,032
November 26, 20252,862.82,893.82,893.82,9402,862.78,749
November 25, 20252,8502,8522,8522,8812,847.69,134
November 24, 20252,9362,875.92,875.92,9362,856.112,067
November 21, 20252,9602,917.22,917.22,973.62,892.615,697
November 19, 20252,9202,937.92,937.92,963.52,9209,569
November 18, 20252,960.42,932.42,932.42,976.52,915.111,201
November 17, 20252,936.72,967.52,967.52,9802,93410,748
November 14, 20252,930.12,934.72,934.72,951.52,91310,499
November 13, 20252,958.22,940.52,940.52,9782,92911,545
November 12, 20252,9482,966.72,966.72,979.92,93511,508
November 11, 20252,952.62,916.52,916.52,960.82,91015,864
November 10, 20252,945.92,952.62,952.62,9902,916.514,120
November 07, 20252,9312,939.32,939.32,955.82,903.214,076
November 06, 20253,011.22,933.32,933.33,024.92,92517,749
November 04, 20253,030.83,009.33,009.33,0503,00518,220
November 03, 20253,027.53,016.73,016.73,0503,000.417,547
October 31, 20253,038.33,023.43,023.43,0753,014.413,133
October 30, 20253,041.43,025.83,025.83,109.93,000.146,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved