Bharat Bijlee Limited (BBL.NS) NSE

2,747.80

+6.3(+0.23%)

Updated at June 02 03:29PM

Currency In INR

BBL.NS Historical Return

If you invested ₹1000 in Bharat Bijlee Limited (BBL.NS) 10 years ago, it would be worth ₹6,572.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,466.59, while ₹1000 invested 1 year ago would be worth ₹951.37. This corresponds to total returns of 557.29%, 346.66%, -4.86%, respectively, with annualized returns of 20.71%, 34.87%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,784.42,741.52,741.52,799.92,712.223,160
May 29, 20262,8282,784.42,784.42,877.52,749.130,356
May 27, 20262,790.12,8282,8282,849.92,789.947,318
May 26, 20262,747.22,793.62,793.62,8302,736.133,118
May 25, 20262,8062,747.22,747.22,816.22,734.119,017
May 22, 20262,704.82,774.22,774.22,806.72,692.278,837
May 21, 20262,7502,6902,6902,826.62,672.290,882
May 20, 20262,6632,717.12,717.12,7622,648.432,318
May 19, 20262,720.52,673.52,673.52,7502,66533,578
May 18, 20262,5702,704.32,704.32,7152,53394,591
May 15, 20262,479.92,563.82,563.82,591.82,461.963,330
May 14, 20262,515.12,486.22,486.22,541.92,462.243,195
May 13, 20262,5572,507.42,507.42,609.92,492.576,778
May 12, 20262,744.32,575.72,575.72,793.12,520146,342
May 11, 20262,8002,744.32,744.32,8002,72554,393
May 08, 20262,8072,793.12,793.12,874.32,77842,039
May 07, 20262,8002,808.42,808.42,848.92,75180,843
May 06, 20262,9592,773.32,773.32,972.82,750168,643
May 05, 20263,081.62,939.82,939.83,1822,900106,355
May 04, 20263,147.33,111.63,111.63,147.33,067.130,345
April 30, 20263,1303,096.83,096.83,167.73,07043,580
April 29, 20263,1853,145.83,145.83,219.93,124.842,606
April 28, 20263,236.63,182.53,182.53,2503,162.582,607
April 27, 20263,1053,216.43,216.43,2703,080.1173,993
April 24, 20263,000.53,060.73,060.73,1232,975.1199,751
April 23, 20262,808.82,990.52,990.53,039.92,807.8198,118
April 22, 20262,825.52,808.82,808.82,8752,782.454,339
April 21, 20262,8362,825.52,825.52,881.32,791.158,335
April 20, 20262,779.52,827.12,827.12,839.62,712.691,799
April 17, 20262,6302,753.22,753.22,778.92,63065,092
April 16, 20262,6502,6162,6162,6902,58269,227
April 15, 20262,5992,618.92,618.92,6352,58047,972
April 13, 20262,4302,549.72,549.72,579.82,40553,017
April 10, 20262,439.22,464.52,464.52,488.32,419.431,421
April 09, 20262,4102,403.12,403.12,449.42,39116,841
April 08, 20262,3632,3992,3992,521.52,36074,829
April 07, 20262,2602,329.52,329.52,3502,24526,156
April 06, 20262,258.52,262.52,262.52,2892,206.120,191
April 02, 20262,1612,2482,258.52,2502,13019,305
April 01, 20262,1052,212.12,212.12,231.92,10524,673
March 30, 20262,125.62,068.92,068.92,168.52,051.747,764
March 27, 20262,2222,134.92,134.92,2302,12188,746
March 25, 20262,2282,231.62,231.62,284.12,222.334,363
March 24, 20262,2522,218.42,218.42,287.32,17851,446
March 23, 20262,2552,227.52,227.52,3102,15944,935
March 20, 2026-1-12,310.5-1-10
March 19, 20262,3212,310.22,310.22,378.52,294.516,862
March 18, 20262,330.32,376.22,376.22,390.82,320.128,812
March 17, 20262,332.72,304.92,304.92,3752,27520,175
March 16, 20262,346.52,316.82,316.82,3682,292.232,175
March 13, 20262,3952,382.22,382.22,405.82,330.533,961
March 12, 20262,351.52,408.12,408.12,4242,315.129,068
March 11, 20262,381.62,375.22,375.22,424.22,36027,495
March 10, 20262,3062,381.62,381.62,420.22,305.928,708
March 09, 20262,3002,303.72,303.72,334.62,24430,232
March 06, 20262,2992,334.62,334.62,371.62,296.234,171
March 05, 20262,3302,301.22,301.22,3512,265.555,696
March 04, 2026-1-12,323.9-1-10
March 02, 20262,3452,398.32,398.32,427.32,32623,949
February 27, 20262,4282,4472,4472,4592,41713,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved