Bharat Bijlee Limited (BBL.NS) NSE

Currency In INR

AD

BBL.NS Historical Return

If you invested ₹1000 in Bharat Bijlee Limited (BBL.NS) 10 years ago, it would be worth ₹6,935.93 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,796.6, while ₹1000 invested 1 year ago would be worth ₹877.02. This corresponds to total returns of 593.59%, 279.66%, -12.3%, respectively, with annualized returns of 21.36%, 30.58%, -12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,509.92,524.42,524.42,5762,506.335,955
July 30, 20262,584.12,495.62,495.62,584.12,475.329,297
July 29, 20262,543.62,572.22,572.22,5902,52017,103
July 28, 20262,569.92,523.42,523.42,578.82,510.220,888
July 27, 20262,5492,5622,5622,594.92,521.322,175
July 24, 20262,510.82,519.42,519.42,546.62,44926,885
July 23, 20262,5602,5092,5092,5732,50523,411
July 22, 20262,6652,553.92,553.92,665.22,54543,390
July 21, 20262,676.22,6692,6692,689.32,65512,122
July 20, 20262,6792,676.22,676.22,692.92,63710,183
July 17, 20262,6912,668.22,668.22,694.12,652.516,799
July 16, 20262,7092,6972,6972,7092,681.320,187
July 15, 20262,6902,689.22,689.22,7102,671.137,991
July 14, 20262,7872,715.32,715.32,7892,70943,373
July 13, 20262,774.52,773.32,773.32,787.42,74739,251
July 10, 20262,659.32,7562,7562,770.92,65453,487
July 09, 20262,6522,649.22,649.22,669.92,635.114,559
July 08, 20262,689.32,641.42,641.42,712.82,63122,177
July 07, 20262,7042,707.32,707.32,7352,65730,269
July 06, 20262,718.22,696.62,696.62,740.42,68122,861
July 03, 20262,7702,718.22,718.22,7992,70759,686
July 02, 20262,8272,804.52,804.52,836.32,79221,666
July 01, 20262,8902,8252,8252,907.32,81023,369
June 30, 20262,7972,884.92,884.92,9182,794.437,730
June 29, 20262,820.82,784.52,784.52,8452,762.227,919
June 25, 20262,876.92,820.82,820.82,876.92,81228,703
June 24, 20262,900.62,856.82,856.82,914.42,84824,405
June 23, 20262,9222,909.42,909.43,0062,89091,518
June 22, 20262,8222,899.52,899.52,9302,822125,941
June 19, 20262,7652,801.62,801.62,8752,76544,880
June 18, 20262,8282,791.12,791.12,835.92,750.231,618
June 17, 20262,796.92,810.72,810.72,8252,77019,197
June 16, 20262,7932,796.92,796.92,817.82,768.417,017
June 15, 20262,824.92,792.72,792.72,846.72,783.115,886
June 12, 20262,7152,778.62,778.62,788.12,71518,657
June 11, 20262,7302,695.32,695.32,761.92,681.519,639
June 10, 20262,8732,743.12,743.12,888.42,734.325,507
June 09, 20262,7952,851.52,851.52,8652,79518,975
June 08, 20262,8202,808.52,808.52,855.92,78128,291
June 05, 20262,8012,8412,8412,879.32,80129,827
June 04, 20262,7562,800.82,800.82,8682,75638,496
June 03, 20262,747.82,783.82,783.82,7972,70123,503
June 02, 20262,7262,747.82,747.82,7782,714.515,871
June 01, 20262,784.42,741.52,741.52,799.92,712.223,160
May 29, 20262,8282,784.42,784.42,877.52,749.130,356
May 27, 20262,790.12,8282,8282,849.92,789.947,318
May 26, 20262,747.22,793.62,793.62,8302,736.133,118
May 25, 20262,8062,747.22,747.22,816.22,734.119,017
May 22, 20262,704.82,774.22,774.22,806.72,692.278,837
May 21, 20262,7502,6902,6902,826.62,672.290,882
May 20, 20262,6632,717.12,717.12,7622,648.432,318
May 19, 20262,720.52,673.52,673.52,7502,66533,578
May 18, 20262,5702,704.32,704.32,7152,53394,591
May 15, 20262,479.92,563.82,563.82,591.82,461.963,330
May 14, 20262,515.12,486.22,486.22,541.92,462.243,195
May 13, 20262,5572,507.42,507.42,609.92,492.576,778
May 12, 20262,744.32,575.72,575.72,793.12,520146,342
May 11, 20262,8002,744.32,744.32,8002,72554,393
May 08, 20262,8072,793.12,793.12,874.32,77842,039
May 07, 20262,8002,808.42,808.42,848.92,75180,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved