Bharat Bijlee Limited (BBL.NS) NSE

Currency In INR

AD

BBL.NS Historical Return

If you invested ₹1000 in Bharat Bijlee Limited (BBL.NS) 10 years ago, it would be worth ₹6,734.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,048.51, while ₹1000 invested 1 year ago would be worth ₹916.75. This corresponds to total returns of 573.45%, 204.85%, -8.32%, respectively, with annualized returns of 21%, 24.96%, -8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,539.42,706.82,706.82,7302,515119,071
November 08, 20262,491.42,528.52,528.52,5352,491.36,126
November 06, 20262,4842,491.42,491.42,5242,44522,489
November 05, 20262,5392,517.92,517.92,5392,467.334,555
November 04, 20262,450.52,481.72,481.72,5002,430.317,646
November 03, 20262,432.32,459.82,459.82,5352,412.143,803
November 02, 20262,358.32,420.22,420.22,4502,330.546,582
October 30, 20262,444.12,330.42,330.42,444.12,32043,922
October 29, 20262,5002,449.22,449.22,5002,41654,221
October 28, 20262,5702,509.82,509.82,6242,489.6116,751
October 27, 20262,258.42,585.82,585.82,659.92,219.6654,123
October 26, 20262,267.62,255.32,255.32,318.52,227.614,014
October 23, 20262,3952,267.62,267.62,3952,216.233,284
October 22, 20262,326.32,3592,3592,391.22,279.924,948
October 21, 20262,4202,326.32,326.32,420.32,313.516,251
October 19, 20262,425.12,419.72,419.72,487.92,401.625,006
October 16, 20262,508.62,4432,4432,5152,438.233,185
October 15, 20262,4282,508.62,508.62,543.72,410112,575
October 14, 20262,349.92,415.82,415.82,4442,345.476,267
October 13, 20262,3602,331.22,331.22,3672,26646,216
October 12, 20262,180.52,332.92,332.92,373.62,180.587,626
October 09, 20262,065.22,1892,1892,199.92,034.860,105
October 08, 20262,0502,075.32,075.32,084.82,00925,014
October 07, 20262,0702,0422,0422,084.82,03718,092
October 06, 20262,0622,068.82,068.82,084.42,041.726,540
October 05, 20262,105.92,058.82,058.82,108.92,05115,520
October 01, 20262,0982,069.62,069.62,126.42,050.130,611
September 30, 20262,129.42,095.22,095.22,163.72,091.613,884
September 29, 20262,120.52,123.72,123.72,169.72,053.121,374
September 28, 20262,1622,112.22,112.22,165.72,105.114,765
September 25, 20262,202.92,162.92,162.92,212.22,14830,439
September 24, 20262,2152,203.12,203.12,2422,18514,264
September 23, 20262,224.92,231.12,231.12,258.82,215.216,265
September 22, 20262,186.92,220.42,220.42,2372,186.915,497
September 21, 20262,2202,1872,1872,2202,18118,106
September 18, 20262,180.32,207.92,207.92,2192,180.315,471
September 17, 20262,175.92,203.42,203.42,209.92,161.111,871
September 16, 20262,1812,178.22,178.22,231.32,131.522,867
September 15, 20262,246.52,180.12,180.12,275.52,166.628,880
September 11, 20262,215.32,246.52,246.52,269.22,18918,670
September 10, 20262,2502,231.22,231.22,268.22,22511,560
September 09, 20262,2212,245.52,245.52,281.92,22115,266
September 08, 20262,250.22,240.12,240.12,291.72,219.933,928
September 07, 20262,265.62,239.12,239.12,3002,233.126,768
September 04, 20262,309.72,289.32,289.32,315.92,28026,842
September 03, 20262,3112,298.32,298.32,329.62,289.222,171
September 02, 20262,322.82,288.22,288.22,328.52,278.618,652
September 01, 20262,376.52,319.22,319.22,376.52,305.611,524
August 31, 20262,358.82,363.52,363.52,384.62,32511,741
August 28, 20262,3842,358.82,358.82,3842,34512,191
August 27, 20262,339.32,370.42,370.42,392.22,339.327,599
August 26, 20262,3782,338.92,338.92,387.82,32915,409
August 25, 20262,384.92,348.72,348.72,393.62,329.221,852
August 24, 20262,400.92,384.92,384.92,460.62,372.727,798
August 21, 20262,3552,389.72,389.72,400.92,33138,587
August 20, 20262,3102,353.92,353.92,368.22,29440,263
August 19, 20262,349.92,304.42,304.42,349.92,301.115,997
August 18, 20262,309.92,339.82,339.82,3602,282.529,027
August 17, 20262,285.82,298.52,298.52,321.92,281.213,329
August 14, 20262,319.92,284.82,284.82,319.92,280.224,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved