1.22
-0.089(-6.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 1.31 | 1.22 | 1.22 | 1.31 | 1.22 | 15,849 |
| February 11, 2026 | 1.38 | 1.3 | 1.3 | 1.39 | 1.29 | 12,000 |
| February 10, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 16,090 |
| February 09, 2026 | 1.39 | 1.42 | 1.42 | 1.44 | 1.39 | 13,100 |
| February 06, 2026 | 1.33 | 1.4 | 1.4 | 1.44 | 1.3 | 28,400 |
| February 05, 2026 | 1.52 | 1.37 | 1.37 | 1.52 | 1.36 | 36,364 |
| February 04, 2026 | 1.62 | 1.54 | 1.54 | 1.63 | 1.52 | 22,722 |
| February 03, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.57 | 8,178 |
| February 02, 2026 | 1.62 | 1.63 | 1.63 | 1.7 | 1.62 | 32,800 |
| January 30, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.62 | 21,577 |
| January 29, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.68 | 8,100 |
| January 28, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.67 | 7,448 |
| January 27, 2026 | 1.65 | 1.67 | 1.67 | 1.72 | 1.65 | 8,645 |
| January 26, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.68 | 53,545 |
| January 23, 2026 | 1.76 | 1.73 | 1.73 | 1.78 | 1.72 | 12,300 |
| January 22, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.68 | 34,763 |
| January 21, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.68 | 30,626 |
| January 20, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.73 | 17,533 |
| January 16, 2026 | 1.67 | 1.78 | 1.78 | 1.88 | 1.67 | 142,827 |
| January 15, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.58 | 55,223 |
| January 14, 2026 | 1.62 | 1.61 | 1.61 | 1.66 | 1.61 | 26,300 |
| January 13, 2026 | 1.67 | 1.63 | 1.63 | 1.71 | 1.53 | 17,351 |
| January 12, 2026 | 1.62 | 1.65 | 1.65 | 1.68 | 1.61 | 19,800 |
| January 09, 2026 | 1.58 | 1.62 | 1.62 | 1.66 | 1.58 | 39,600 |
| January 08, 2026 | 1.58 | 1.55 | 1.55 | 1.63 | 1.53 | 44,206 |
| January 07, 2026 | 1.57 | 1.57 | 1.57 | 1.63 | 1.55 | 41,803 |
| January 06, 2026 | 1.49 | 1.55 | 1.55 | 1.58 | 1.49 | 17,300 |
| January 05, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.39 | 103,833 |
| January 02, 2026 | 1.5 | 1.54 | 1.54 | 1.56 | 1.42 | 49,885 |
| December 31, 2025 | 1.54 | 1.45 | 1.45 | 1.58 | 1.41 | 41,812 |
| December 30, 2025 | 1.5 | 1.52 | 1.52 | 1.62 | 1.5 | 56,700 |
| December 29, 2025 | 1.57 | 1.51 | 1.51 | 1.66 | 1.51 | 101,300 |
| December 26, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.7 | 112,542 |
| December 24, 2025 | 1.88 | 1.82 | 1.82 | 1.94 | 1.72 | 259,207 |
| December 23, 2025 | 1.92 | 1.95 | 1.95 | 2.39 | 1.84 | 16.43M |
| December 22, 2025 | 1.83 | 1.87 | 1.87 | 1.98 | 1.76 | 52,249 |
| December 19, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.82 | 12,029 |
| December 18, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.82 | 12,298 |
| December 17, 2025 | 1.91 | 2 | 2 | 2.04 | 1.89 | 10,000 |
| December 16, 2025 | 1.85 | 2 | 2 | 2 | 1.84 | 19,749 |
| December 15, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.78 | 20,112 |
| December 12, 2025 | 1.92 | 2.03 | 2.03 | 2.03 | 1.92 | 18,892 |
| December 11, 2025 | 2.03 | 1.9 | 1.9 | 2.05 | 1.88 | 23,492 |
| December 10, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 1.92 | 44,300 |
| December 09, 2025 | 1.84 | 2.11 | 2.11 | 2.16 | 1.84 | 111,060 |
| December 08, 2025 | 1.93 | 1.89 | 1.89 | 1.95 | 1.85 | 15,941 |
| December 05, 2025 | 1.77 | 1.93 | 1.93 | 1.99 | 1.71 | 87,005 |
| December 04, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.7 | 10,005 |
| December 03, 2025 | 1.55 | 1.76 | 1.76 | 1.77 | 1.5 | 34,226 |
| December 02, 2025 | 1.52 | 1.6 | 1.6 | 1.63 | 1.48 | 23,654 |
| December 01, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.5 | 12,330 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.48 | 13,617 |
| November 26, 2025 | 1.46 | 1.42 | 1.42 | 1.61 | 1.42 | 74,577 |
| November 25, 2025 | 1.34 | 1.4 | 1.4 | 1.47 | 1.34 | 40,384 |
| November 24, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.33 | 37,809 |
| November 21, 2025 | 1.52 | 1.33 | 1.33 | 1.52 | 1.3 | 48,500 |
| November 20, 2025 | 1.54 | 1.42 | 1.42 | 1.58 | 1.32 | 70,049 |
| November 19, 2025 | 1.65 | 1.57 | 1.57 | 1.74 | 1.51 | 64,747 |
| November 18, 2025 | 1.63 | 1.63 | 1.63 | 1.71 | 1.61 | 16,300 |
| November 17, 2025 | 1.61 | 1.63 | 1.63 | 1.76 | 1.6 | 79,600 |