2.20
-0.11(-4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.85 | 2.31 | 2.31 | 2.87 | 2.25 | 1.67M |
| September 04, 2025 | 2.75 | 2.85 | 2.85 | 4.13 | 2.51 | 120.72M |
| September 03, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.03 | 26,437 |
| September 02, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 2.1 | 10,532 |
| August 29, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.15 | 11,400 |
| August 28, 2025 | 2.14 | 2.16 | 2.16 | 2.16 | 2.08 | 17,530 |
| August 27, 2025 | 2.16 | 2.15 | 2.15 | 2.18 | 2.14 | 8,732 |
| August 26, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.15 | 10,026 |
| August 25, 2025 | 2.21 | 2.16 | 2.16 | 2.27 | 2.16 | 28,242 |
| August 22, 2025 | 2.16 | 2.2 | 2.2 | 2.24 | 2.16 | 19,580 |
| August 21, 2025 | 2.18 | 2.17 | 2.17 | 2.21 | 2.09 | 14,460 |
| August 20, 2025 | 2.25 | 2.22 | 2.22 | 2.27 | 2.15 | 21,511 |
| August 19, 2025 | 2.13 | 2.25 | 2.25 | 2.29 | 2.11 | 78,797 |
| August 18, 2025 | 2.2 | 2.08 | 2.08 | 2.22 | 2.08 | 39,947 |
| August 15, 2025 | 2.37 | 2.2 | 2.2 | 2.37 | 2.17 | 39,545 |
| August 14, 2025 | 2.35 | 2.35 | 2.35 | 2.38 | 2.3 | 51,000 |
| August 13, 2025 | 2.34 | 2.35 | 2.35 | 2.39 | 2.3 | 16,200 |
| August 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.26 | 35,350 |
| August 11, 2025 | 2.33 | 2.36 | 2.36 | 2.37 | 2.3 | 36,815 |
| August 08, 2025 | 2.42 | 2.33 | 2.33 | 2.51 | 2.27 | 78,671 |
| August 07, 2025 | 2.73 | 2.54 | 2.54 | 2.73 | 2.52 | 50,243 |
| August 06, 2025 | 2.64 | 2.64 | 2.64 | 2.76 | 2.6 | 73,939 |
| August 05, 2025 | 2.7 | 2.69 | 2.69 | 2.82 | 2.61 | 40,709 |
| August 04, 2025 | 2.73 | 2.74 | 2.74 | 2.8 | 2.66 | 59,423 |
| August 01, 2025 | 2.75 | 2.73 | 2.73 | 2.8 | 2.7 | 28,000 |
| July 31, 2025 | 2.8 | 2.8 | 2.8 | 2.97 | 2.8 | 17,200 |
| July 30, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.73 | 48,559 |
| July 29, 2025 | 2.95 | 2.67 | 2.67 | 2.95 | 2.65 | 103,291 |
| July 28, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.95 | 36,016 |
| July 25, 2025 | 3.02 | 3.02 | 3.02 | 3.13 | 2.95 | 47,637 |
| July 24, 2025 | 3.06 | 3.03 | 3.03 | 3.14 | 2.97 | 114,900 |
| July 23, 2025 | 3.02 | 3.06 | 3.06 | 3.16 | 2.98 | 71,207 |
| July 22, 2025 | 2.99 | 2.97 | 2.97 | 3.03 | 2.91 | 44,542 |
| July 21, 2025 | 2.91 | 2.98 | 2.98 | 3.09 | 2.91 | 78,447 |
| July 18, 2025 | 2.97 | 2.86 | 2.86 | 2.97 | 2.84 | 86,112 |
| July 17, 2025 | 2.91 | 2.92 | 2.92 | 2.97 | 2.89 | 44,838 |
| July 16, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.9 | 40,200 |
| July 15, 2025 | 2.86 | 2.9 | 2.9 | 3.06 | 2.86 | 71,562 |
| July 14, 2025 | 2.96 | 2.88 | 2.88 | 3 | 2.87 | 89,900 |
| July 11, 2025 | 3.02 | 2.94 | 2.94 | 3.04 | 2.91 | 54,458 |
| July 10, 2025 | 3.15 | 3.02 | 3.02 | 3.18 | 3.01 | 94,582 |
| July 09, 2025 | 2.99 | 3.12 | 3.12 | 3.19 | 2.99 | 90,702 |
| July 08, 2025 | 3 | 2.96 | 2.96 | 3.1 | 2.91 | 83,644 |
| July 07, 2025 | 3.42 | 3 | 3 | 3.49 | 2.87 | 285,947 |
| July 03, 2025 | 3.63 | 3.49 | 3.49 | 3.65 | 3.49 | 131,126 |
| July 02, 2025 | 3.71 | 3.62 | 3.62 | 3.94 | 3.62 | 210,267 |
| July 01, 2025 | 3.91 | 3.68 | 3.68 | 4 | 3.35 | 446,701 |
| June 30, 2025 | 3.89 | 4.03 | 4.03 | 4.1 | 3.56 | 847,600 |
| June 27, 2025 | 6.09 | 4.58 | 4.58 | 6.19 | 4.51 | 26.62M |
| June 26, 2025 | 4.21 | 4.16 | 4.16 | 4.55 | 4 | 267,478 |
| June 25, 2025 | 5.3 | 4.19 | 4.19 | 5.3 | 4.07 | 78,482 |
| June 24, 2025 | 6.18 | 5.55 | 5.55 | 6.2 | 5.51 | 21,608 |
| June 23, 2025 | 5.83 | 6.2 | 6.2 | 6.75 | 5.75 | 182,300 |
| June 20, 2025 | 5.23 | 5.91 | 5.91 | 5.98 | 5.23 | 83,400 |
| June 18, 2025 | 5.06 | 5.3 | 5.3 | 5.45 | 5.05 | 21,823 |
| June 17, 2025 | 4.95 | 5.08 | 5.08 | 5.3 | 4.86 | 70,631 |
| June 16, 2025 | 5 | 4.94 | 4.94 | 5 | 4.77 | 9,167 |
| June 13, 2025 | 5.27 | 4.77 | 4.77 | 5.33 | 4.7 | 36,944 |
| June 12, 2025 | 4.86 | 5.28 | 5.28 | 5.48 | 4.85 | 34,302 |
| June 11, 2025 | 5.41 | 4.91 | 4.91 | 5.48 | 4.85 | 59,464 |