2.94
-0.08(-2.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 3.02 | 2.94 | 2.94 | 3.04 | 2.91 | 54,458 |
| July 10, 2025 | 3.15 | 3.02 | 3.02 | 3.18 | 3.01 | 94,582 |
| July 09, 2025 | 2.99 | 3.12 | 3.12 | 3.19 | 2.99 | 90,702 |
| July 08, 2025 | 3 | 2.96 | 2.96 | 3.1 | 2.91 | 83,644 |
| July 07, 2025 | 3.42 | 3 | 3 | 3.49 | 2.87 | 285,947 |
| July 03, 2025 | 3.63 | 3.49 | 3.49 | 3.65 | 3.49 | 131,126 |
| July 02, 2025 | 3.71 | 3.62 | 3.62 | 3.94 | 3.62 | 210,267 |
| July 01, 2025 | 3.91 | 3.68 | 3.68 | 4 | 3.35 | 446,701 |
| June 30, 2025 | 3.89 | 4.03 | 4.03 | 4.1 | 3.56 | 847,600 |
| June 27, 2025 | 6.09 | 4.58 | 4.58 | 6.19 | 4.51 | 26.62M |
| June 26, 2025 | 4.21 | 4.16 | 4.16 | 4.55 | 4 | 267,478 |
| June 25, 2025 | 5.3 | 4.19 | 4.19 | 5.3 | 4.07 | 78,482 |
| June 24, 2025 | 6.18 | 5.55 | 5.55 | 6.2 | 5.51 | 21,608 |
| June 23, 2025 | 5.83 | 6.2 | 6.2 | 6.75 | 5.75 | 182,300 |
| June 20, 2025 | 5.23 | 5.91 | 5.91 | 5.98 | 5.23 | 83,400 |
| June 18, 2025 | 5.06 | 5.3 | 5.3 | 5.45 | 5.05 | 21,823 |
| June 17, 2025 | 4.95 | 5.08 | 5.08 | 5.3 | 4.86 | 70,631 |
| June 16, 2025 | 5 | 4.94 | 4.94 | 5 | 4.77 | 9,167 |
| June 13, 2025 | 5.27 | 4.77 | 4.77 | 5.33 | 4.7 | 36,944 |
| June 12, 2025 | 4.86 | 5.28 | 5.28 | 5.48 | 4.85 | 34,302 |
| June 11, 2025 | 5.41 | 4.91 | 4.91 | 5.48 | 4.85 | 59,464 |
| June 10, 2025 | 4.5 | 5.57 | 5.57 | 5.78 | 4.34 | 181,144 |
| June 09, 2025 | 4.81 | 4.52 | 4.52 | 4.89 | 4.38 | 39,201 |
| June 06, 2025 | 4.46 | 4.81 | 4.81 | 5.04 | 4.46 | 57,263 |
| June 05, 2025 | 4.8 | 4.85 | 4.85 | 5.04 | 4.74 | 2,567 |
| June 04, 2025 | 4.8 | 4.97 | 4.97 | 5.18 | 4.8 | 6,818 |
| June 03, 2025 | 4.77 | 4.8 | 4.8 | 4.92 | 4.77 | 4,183 |
| June 02, 2025 | 5.81 | 4.92 | 4.92 | 5.81 | 4.8 | 26,869 |
| May 30, 2025 | 4.98 | 5.28 | 5.28 | 6 | 4.98 | 39,807 |
| May 29, 2025 | 4.92 | 5.1 | 5.1 | 5.1 | 4.8 | 16,017 |
| May 28, 2025 | 5.1 | 5.01 | 5.01 | 5.25 | 4.8 | 13,340 |
| May 27, 2025 | 4.8 | 5.04 | 5.04 | 5.31 | 4.8 | 19,427 |
| May 23, 2025 | 4.9 | 4.92 | 4.92 | 5.04 | 4.8 | 8,213 |
| May 22, 2025 | 5.5 | 5.04 | 5.04 | 5.5 | 4.98 | 21,836 |
| May 21, 2025 | 5.34 | 5.47 | 5.47 | 5.99 | 5.28 | 49,571 |
| May 20, 2025 | 4.66 | 5.28 | 5.28 | 6.6 | 4.33 | 815,821 |
| May 19, 2025 | 4.33 | 4.46 | 4.46 | 4.52 | 4.2 | 5,650 |
| May 16, 2025 | 4.61 | 4.33 | 4.33 | 4.61 | 4.13 | 10,821 |
| May 15, 2025 | 4.62 | 4.38 | 4.38 | 4.62 | 4.08 | 5,473 |
| May 14, 2025 | 4.62 | 4.44 | 4.44 | 4.62 | 3.9 | 23,973 |
| May 13, 2025 | 4.26 | 4.65 | 4.65 | 4.87 | 4.21 | 22,451 |
| May 12, 2025 | 4.5 | 4.38 | 4.38 | 4.5 | 4.2 | 5,101 |
| May 09, 2025 | 4.14 | 4.5 | 4.5 | 4.59 | 4.11 | 28,257 |
| May 08, 2025 | 4.02 | 4.14 | 4.14 | 4.21 | 3.9 | 6,988 |
| May 07, 2025 | 4.04 | 4 | 4 | 4.08 | 3.96 | 3,641 |
| May 06, 2025 | 4.16 | 4.02 | 4.02 | 4.26 | 3.78 | 3,989 |
| May 05, 2025 | 4.11 | 4.19 | 4.19 | 4.32 | 4.09 | 3,983 |
| May 02, 2025 | 4.2 | 4.34 | 4.34 | 4.38 | 4.14 | 6,383 |
| May 01, 2025 | 4.09 | 4.2 | 4.2 | 4.2 | 4.05 | 2,333 |
| April 30, 2025 | 4.04 | 4.04 | 4.04 | 4.15 | 3.93 | 1,767 |
| April 29, 2025 | 3.97 | 4.19 | 4.19 | 4.2 | 3.97 | 1,005 |
| April 28, 2025 | 4.08 | 3.96 | 3.96 | 4.08 | 3.9 | 1,583 |
| April 25, 2025 | 4.1 | 4.08 | 4.08 | 4.32 | 4.08 | 3,317 |
| April 24, 2025 | 4.43 | 4.1 | 4.1 | 4.43 | 4.05 | 1,135 |
| April 23, 2025 | 4.23 | 4.09 | 4.09 | 4.3 | 3.42 | 4,956 |
| April 22, 2025 | 4.08 | 4.23 | 4.23 | 4.3 | 4.08 | 1,889 |
| April 21, 2025 | 4.08 | 4.14 | 4.14 | 4.22 | 4.08 | 3,623 |
| April 17, 2025 | 4.18 | 4.08 | 4.08 | 4.18 | 3.96 | 5,020 |
| April 16, 2025 | 4.25 | 4.02 | 4.02 | 4.25 | 3.99 | 3,500 |
| April 15, 2025 | 4.2 | 4.32 | 4.32 | 4.5 | 4.02 | 5,018 |