2.09
-0.118(-5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.37 | 2.2 | 2.2 | 2.37 | 2.17 | 39,545 |
| August 14, 2025 | 2.35 | 2.35 | 2.35 | 2.38 | 2.3 | 51,000 |
| August 13, 2025 | 2.34 | 2.35 | 2.35 | 2.39 | 2.3 | 16,200 |
| August 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.26 | 35,350 |
| August 11, 2025 | 2.33 | 2.36 | 2.36 | 2.37 | 2.3 | 36,815 |
| August 08, 2025 | 2.42 | 2.33 | 2.33 | 2.51 | 2.27 | 78,671 |
| August 07, 2025 | 2.73 | 2.54 | 2.54 | 2.73 | 2.52 | 50,243 |
| August 06, 2025 | 2.64 | 2.64 | 2.64 | 2.76 | 2.6 | 73,939 |
| August 05, 2025 | 2.7 | 2.69 | 2.69 | 2.82 | 2.61 | 40,709 |
| August 04, 2025 | 2.73 | 2.74 | 2.74 | 2.8 | 2.66 | 59,423 |
| August 01, 2025 | 2.75 | 2.73 | 2.73 | 2.8 | 2.7 | 28,000 |
| July 31, 2025 | 2.8 | 2.8 | 2.8 | 2.97 | 2.8 | 17,200 |
| July 30, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.73 | 48,559 |
| July 29, 2025 | 2.95 | 2.67 | 2.67 | 2.95 | 2.65 | 103,291 |
| July 28, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.95 | 36,016 |
| July 25, 2025 | 3.02 | 3.02 | 3.02 | 3.13 | 2.95 | 47,637 |
| July 24, 2025 | 3.06 | 3.03 | 3.03 | 3.14 | 2.97 | 114,900 |
| July 23, 2025 | 3.02 | 3.06 | 3.06 | 3.16 | 2.98 | 71,207 |
| July 22, 2025 | 2.99 | 2.97 | 2.97 | 3.03 | 2.91 | 44,542 |
| July 21, 2025 | 2.91 | 2.98 | 2.98 | 3.09 | 2.91 | 78,447 |
| July 18, 2025 | 2.97 | 2.86 | 2.86 | 2.97 | 2.84 | 86,112 |
| July 17, 2025 | 2.91 | 2.92 | 2.92 | 2.97 | 2.89 | 44,838 |
| July 16, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.9 | 40,200 |
| July 15, 2025 | 2.86 | 2.9 | 2.9 | 3.06 | 2.86 | 71,562 |
| July 14, 2025 | 2.96 | 2.88 | 2.88 | 3 | 2.87 | 89,900 |
| July 11, 2025 | 3.02 | 2.94 | 2.94 | 3.04 | 2.91 | 54,458 |
| July 10, 2025 | 3.15 | 3.02 | 3.02 | 3.18 | 3.01 | 94,582 |
| July 09, 2025 | 2.99 | 3.12 | 3.12 | 3.19 | 2.99 | 90,702 |
| July 08, 2025 | 3 | 2.96 | 2.96 | 3.1 | 2.91 | 83,644 |
| July 07, 2025 | 3.42 | 3 | 3 | 3.49 | 2.87 | 285,947 |
| July 03, 2025 | 3.63 | 3.49 | 3.49 | 3.65 | 3.49 | 131,126 |
| July 02, 2025 | 3.71 | 3.62 | 3.62 | 3.94 | 3.62 | 210,267 |
| July 01, 2025 | 3.91 | 3.68 | 3.68 | 4 | 3.35 | 446,701 |
| June 30, 2025 | 3.89 | 4.03 | 4.03 | 4.1 | 3.56 | 847,600 |
| June 27, 2025 | 6.09 | 4.58 | 4.58 | 6.19 | 4.51 | 26.62M |
| June 26, 2025 | 4.21 | 4.16 | 4.16 | 4.55 | 4 | 267,478 |
| June 25, 2025 | 5.3 | 4.19 | 4.19 | 5.3 | 4.07 | 78,482 |
| June 24, 2025 | 6.18 | 5.55 | 5.55 | 6.2 | 5.51 | 21,608 |
| June 23, 2025 | 5.83 | 6.2 | 6.2 | 6.75 | 5.75 | 182,300 |
| June 20, 2025 | 5.23 | 5.91 | 5.91 | 5.98 | 5.23 | 83,400 |
| June 18, 2025 | 5.06 | 5.3 | 5.3 | 5.45 | 5.05 | 21,823 |
| June 17, 2025 | 4.95 | 5.08 | 5.08 | 5.3 | 4.86 | 70,631 |
| June 16, 2025 | 5 | 4.94 | 4.94 | 5 | 4.77 | 9,167 |
| June 13, 2025 | 5.27 | 4.77 | 4.77 | 5.33 | 4.7 | 36,944 |
| June 12, 2025 | 4.86 | 5.28 | 5.28 | 5.48 | 4.85 | 34,302 |
| June 11, 2025 | 5.41 | 4.91 | 4.91 | 5.48 | 4.85 | 59,464 |
| June 10, 2025 | 4.5 | 5.57 | 5.57 | 5.78 | 4.34 | 181,144 |
| June 09, 2025 | 4.81 | 4.52 | 4.52 | 4.89 | 4.38 | 39,201 |
| June 06, 2025 | 4.46 | 4.81 | 4.81 | 5.04 | 4.46 | 57,263 |
| June 05, 2025 | 4.8 | 4.85 | 4.85 | 5.04 | 4.74 | 2,567 |
| June 04, 2025 | 4.8 | 4.97 | 4.97 | 5.18 | 4.8 | 6,818 |
| June 03, 2025 | 4.77 | 4.8 | 4.8 | 4.92 | 4.77 | 4,183 |
| June 02, 2025 | 5.81 | 4.92 | 4.92 | 5.81 | 4.8 | 26,869 |
| May 30, 2025 | 4.98 | 5.28 | 5.28 | 6 | 4.98 | 39,807 |
| May 29, 2025 | 4.92 | 5.1 | 5.1 | 5.1 | 4.8 | 16,017 |
| May 28, 2025 | 5.1 | 5.01 | 5.01 | 5.25 | 4.8 | 13,340 |
| May 27, 2025 | 4.8 | 5.04 | 5.04 | 5.31 | 4.8 | 19,427 |
| May 23, 2025 | 4.9 | 4.92 | 4.92 | 5.04 | 4.8 | 8,213 |
| May 22, 2025 | 5.5 | 5.04 | 5.04 | 5.5 | 4.98 | 21,836 |
| May 21, 2025 | 5.34 | 5.47 | 5.47 | 5.99 | 5.28 | 49,571 |