1.61
-0.0185(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.67 | 1.63 | 1.63 | 1.71 | 1.53 | 17,351 |
| January 12, 2026 | 1.62 | 1.65 | 1.65 | 1.68 | 1.61 | 19,800 |
| January 09, 2026 | 1.58 | 1.62 | 1.62 | 1.66 | 1.58 | 39,600 |
| January 08, 2026 | 1.58 | 1.55 | 1.55 | 1.63 | 1.53 | 44,206 |
| January 07, 2026 | 1.57 | 1.57 | 1.57 | 1.63 | 1.55 | 41,803 |
| January 06, 2026 | 1.49 | 1.55 | 1.55 | 1.58 | 1.49 | 17,300 |
| January 05, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.39 | 103,833 |
| January 02, 2026 | 1.5 | 1.54 | 1.54 | 1.56 | 1.42 | 49,885 |
| December 31, 2025 | 1.54 | 1.45 | 1.45 | 1.58 | 1.41 | 41,812 |
| December 30, 2025 | 1.5 | 1.52 | 1.52 | 1.62 | 1.5 | 56,700 |
| December 29, 2025 | 1.57 | 1.51 | 1.51 | 1.66 | 1.51 | 101,300 |
| December 26, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.7 | 112,542 |
| December 24, 2025 | 1.88 | 1.82 | 1.82 | 1.94 | 1.72 | 259,207 |
| December 23, 2025 | 1.92 | 1.95 | 1.95 | 2.39 | 1.84 | 16.43M |
| December 22, 2025 | 1.83 | 1.87 | 1.87 | 1.98 | 1.76 | 52,249 |
| December 19, 2025 | 1.85 | 1.83 | 1.83 | 1.92 | 1.82 | 12,029 |
| December 18, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.82 | 12,298 |
| December 17, 2025 | 1.91 | 2 | 2 | 2.04 | 1.89 | 10,000 |
| December 16, 2025 | 1.85 | 2 | 2 | 2 | 1.84 | 19,749 |
| December 15, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.78 | 20,112 |
| December 12, 2025 | 1.92 | 2.03 | 2.03 | 2.03 | 1.92 | 18,892 |
| December 11, 2025 | 2.03 | 1.9 | 1.9 | 2.05 | 1.88 | 23,492 |
| December 10, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 1.92 | 44,300 |
| December 09, 2025 | 1.84 | 2.11 | 2.11 | 2.16 | 1.84 | 111,060 |
| December 08, 2025 | 1.93 | 1.89 | 1.89 | 1.95 | 1.85 | 15,941 |
| December 05, 2025 | 1.77 | 1.93 | 1.93 | 1.99 | 1.71 | 87,005 |
| December 04, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.7 | 10,005 |
| December 03, 2025 | 1.55 | 1.76 | 1.76 | 1.77 | 1.5 | 34,226 |
| December 02, 2025 | 1.52 | 1.6 | 1.6 | 1.63 | 1.48 | 23,654 |
| December 01, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.5 | 12,330 |
| November 28, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.48 | 13,617 |
| November 26, 2025 | 1.46 | 1.42 | 1.42 | 1.61 | 1.42 | 74,577 |
| November 25, 2025 | 1.34 | 1.4 | 1.4 | 1.47 | 1.34 | 40,384 |
| November 24, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.33 | 37,809 |
| November 21, 2025 | 1.52 | 1.33 | 1.33 | 1.52 | 1.3 | 48,500 |
| November 20, 2025 | 1.54 | 1.42 | 1.42 | 1.58 | 1.32 | 70,049 |
| November 19, 2025 | 1.65 | 1.57 | 1.57 | 1.74 | 1.51 | 64,747 |
| November 18, 2025 | 1.63 | 1.63 | 1.63 | 1.71 | 1.61 | 16,300 |
| November 17, 2025 | 1.61 | 1.63 | 1.63 | 1.76 | 1.6 | 79,600 |
| November 14, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.55 | 25,018 |
| November 13, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.69 | 15,708 |
| November 12, 2025 | 1.71 | 1.77 | 1.77 | 1.82 | 1.71 | 21,800 |
| November 11, 2025 | 1.74 | 1.73 | 1.73 | 1.78 | 1.66 | 29,520 |
| November 10, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.71 | 14,694 |
| November 07, 2025 | 1.87 | 1.75 | 1.75 | 1.88 | 1.71 | 60,973 |
| November 06, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.86 | 33,267 |
| November 05, 2025 | 2 | 2.01 | 2.01 | 2.08 | 1.96 | 29,641 |
| November 04, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 1.99 | 18,900 |
| November 03, 2025 | 2.1 | 2.05 | 2.05 | 2.11 | 2.02 | 33,501 |
| October 31, 2025 | 2.13 | 2.11 | 2.11 | 2.22 | 2.1 | 19,982 |
| October 30, 2025 | 2.14 | 2.15 | 2.15 | 2.22 | 2.11 | 8,461 |
| October 29, 2025 | 2.15 | 2.14 | 2.14 | 2.23 | 2.13 | 52,963 |
| October 28, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.13 | 20,970 |
| October 27, 2025 | 2.19 | 2.16 | 2.16 | 2.23 | 2.14 | 36,044 |
| October 24, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.19 | 14,357 |
| October 23, 2025 | 2.2 | 2.21 | 2.21 | 2.27 | 2.16 | 33,356 |
| October 22, 2025 | 2.45 | 2.2 | 2.2 | 2.49 | 2.15 | 81,040 |
| October 21, 2025 | 2.5 | 2.44 | 2.44 | 2.5 | 2.41 | 13,152 |
| October 20, 2025 | 2.49 | 2.48 | 2.48 | 2.6 | 2.43 | 22,350 |
| October 17, 2025 | 2.66 | 2.48 | 2.48 | 2.66 | 2.43 | 34,799 |