0.94
-0.0794(-7.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 53,683 |
| January 10, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.94 | 121,605 |
| January 08, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 0.98 | 215,600 |
| January 07, 2025 | 1.16 | 1.1 | 1.1 | 1.17 | 1.07 | 107,623 |
| January 06, 2025 | 1.11 | 1.15 | 1.15 | 1.2 | 1.06 | 408,211 |
| January 03, 2025 | 1.01 | 1.11 | 1.11 | 1.19 | 1 | 382,826 |
| January 02, 2025 | 0.94 | 0.98 | 0.98 | 1.05 | 0.92 | 156,046 |
| December 31, 2024 | 0.95 | 0.94 | 0.94 | 0.96 | 0.91 | 121,501 |
| December 30, 2024 | 0.93 | 0.94 | 0.94 | 0.96 | 0.91 | 144,384 |
| December 27, 2024 | 1 | 0.95 | 0.95 | 1.02 | 0.93 | 204,443 |
| December 26, 2024 | 0.9 | 0.95 | 0.95 | 0.96 | 0.88 | 214,339 |
| December 24, 2024 | 0.97 | 0.9 | 0.9 | 0.97 | 0.88 | 223,100 |
| December 23, 2024 | 1.01 | 0.99 | 0.99 | 1.01 | 0.92 | 364,142 |
| December 20, 2024 | 1.08 | 1.01 | 1.01 | 1.16 | 1.01 | 789,155 |
| December 19, 2024 | 1.04 | 1.05 | 1.05 | 1.09 | 1.02 | 399,409 |
| December 18, 2024 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 14,774 |
| December 17, 2024 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 48,200 |
| December 16, 2024 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 37,918 |
| December 13, 2024 | 1.12 | 1.12 | 1.12 | 1.16 | 1.09 | 32,293 |
| December 12, 2024 | 1.22 | 1.14 | 1.14 | 1.22 | 1.12 | 86,133 |
| December 11, 2024 | 1.23 | 1.19 | 1.19 | 1.23 | 1.15 | 31,300 |
| December 10, 2024 | 1.25 | 1.24 | 1.24 | 1.25 | 1.17 | 46,100 |
| December 09, 2024 | 1.24 | 1.27 | 1.27 | 1.29 | 1.18 | 95,931 |
| December 06, 2024 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 41,944 |
| December 05, 2024 | 1.18 | 1.16 | 1.16 | 1.23 | 1.16 | 44,531 |
| December 04, 2024 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 68,200 |
| December 03, 2024 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 42,679 |
| December 02, 2024 | 1.25 | 1.22 | 1.22 | 1.29 | 1.18 | 131,428 |
| November 29, 2024 | 1.27 | 1.22 | 1.22 | 1.3 | 1.1 | 99,011 |
| November 27, 2024 | 1.28 | 1.26 | 1.26 | 1.29 | 1.22 | 50,294 |
| November 26, 2024 | 1.32 | 1.3 | 1.3 | 1.36 | 1.2 | 93,160 |
| November 25, 2024 | 1.25 | 1.31 | 1.31 | 1.68 | 1.14 | 712,200 |
| November 22, 2024 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 32,980 |
| November 21, 2024 | 1.27 | 1.21 | 1.21 | 1.29 | 1.21 | 7,260 |
| November 20, 2024 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 22,177 |
| November 19, 2024 | 1.19 | 1.32 | 1.32 | 1.38 | 1.19 | 69,100 |
| November 18, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 44,188 |
| November 15, 2024 | 1.3 | 1.19 | 1.19 | 1.32 | 1.14 | 129,057 |
| November 14, 2024 | 1.18 | 1.29 | 1.29 | 1.39 | 1.15 | 244,533 |
| November 13, 2024 | 1.2 | 1.18 | 1.18 | 1.21 | 1.14 | 88,014 |
| November 12, 2024 | 1.27 | 1.2 | 1.2 | 1.35 | 1.2 | 116,944 |
| November 11, 2024 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 72,400 |
| November 08, 2024 | 1.3 | 1.36 | 1.36 | 1.38 | 1.3 | 135,745 |
| November 07, 2024 | 1.29 | 1.3 | 1.3 | 1.34 | 1.26 | 34,900 |
| November 06, 2024 | 1.39 | 1.3 | 1.3 | 1.4 | 1.25 | 115,400 |
| November 05, 2024 | 1.34 | 1.39 | 1.39 | 1.41 | 1.31 | 65,100 |
| November 04, 2024 | 1.3 | 1.29 | 1.29 | 1.34 | 1.25 | 57,500 |
| November 01, 2024 | 1.36 | 1.3 | 1.3 | 1.38 | 1.29 | 78,900 |
| October 31, 2024 | 1.34 | 1.35 | 1.35 | 1.39 | 1.3 | 104,076 |
| October 30, 2024 | 1.37 | 1.35 | 1.35 | 1.42 | 1.31 | 139,100 |
| October 29, 2024 | 1.66 | 1.39 | 1.39 | 1.71 | 1.2 | 728,200 |
| October 28, 2024 | 1.79 | 1.71 | 1.71 | 1.79 | 1.66 | 79,278 |
| October 25, 2024 | 1.65 | 1.73 | 1.73 | 1.75 | 1.63 | 79,919 |
| October 24, 2024 | 1.72 | 1.72 | 1.72 | 1.78 | 1.65 | 115,650 |
| October 23, 2024 | 1.84 | 1.71 | 1.71 | 1.84 | 1.62 | 189,520 |
| October 22, 2024 | 1.95 | 1.81 | 1.81 | 1.98 | 1.7 | 419,400 |
| October 21, 2024 | 2.05 | 1.98 | 1.98 | 2.21 | 1.86 | 472,404 |
| October 18, 2024 | 2.03 | 2.02 | 2.02 | 2.3 | 1.93 | 2.18M |
| October 17, 2024 | 1.8 | 1.81 | 1.81 | 1.88 | 1.75 | 181,117 |
| October 16, 2024 | 1.75 | 1.88 | 1.88 | 2.04 | 1.65 | 1.2M |