8.02
-2.77(-25.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 24, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 21, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 20, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 19, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 18, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 17, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 14, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 13, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 12, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 11, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 10, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 07, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 06, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 05, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 04, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| March 03, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| February 28, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| February 27, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| February 26, 2025 | 129.84 | 121.2 | 121.2 | 129.84 | 121.2 | 54 |
| February 25, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| February 24, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| February 21, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| February 20, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| February 19, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| February 18, 2025 | 30.42 | 124.8 | 124.8 | 124.8 | 28.2 | 233 |
| February 14, 2025 | 355.5 | 355.32 | 355.32 | 355.5 | 355.32 | 222 |
| February 13, 2025 | 570 | 570 | 570 | 570 | 570 | 0 |
| February 12, 2025 | 570 | 570 | 570 | 570 | 570 | 0 |
| February 11, 2025 | 570 | 570 | 570 | 570 | 570 | 0 |
| February 10, 2025 | 570 | 570 | 570 | 570 | 570 | 24 |
| February 07, 2025 | 538.62 | 538.62 | 538.62 | 538.62 | 538.62 | 0 |
| February 06, 2025 | 538.62 | 538.62 | 538.62 | 538.62 | 538.62 | 0 |
| February 05, 2025 | 492 | 538.62 | 538.62 | 570.24 | 441.6 | 1,633 |
| February 04, 2025 | 482.4 | 415.5 | 415.5 | 487.68 | 381 | 1,317 |
| February 03, 2025 | 467.94 | 467.94 | 467.94 | 467.94 | 467.94 | 0 |
| January 31, 2025 | 467.94 | 467.94 | 467.94 | 467.94 | 467.94 | 0 |
| January 30, 2025 | 467.94 | 467.94 | 467.94 | 467.94 | 467.94 | 0 |
| January 29, 2025 | 467.94 | 467.94 | 467.94 | 467.94 | 467.94 | 0 |
| January 28, 2025 | 422.94 | 467.94 | 467.94 | 467.94 | 382.2 | 536 |
| January 27, 2025 | 372.3 | 403.98 | 403.98 | 432 | 372.3 | 475 |
| January 24, 2025 | 360 | 432 | 432 | 432 | 360 | 233 |
| January 23, 2025 | 354 | 426 | 426 | 426 | 354 | 283 |
| January 22, 2025 | 336 | 393.06 | 393.06 | 420 | 336 | 350 |
| January 21, 2025 | 373.2 | 373.2 | 373.2 | 373.2 | 373.2 | 0 |
| January 17, 2025 | 373.2 | 373.2 | 373.2 | 373.2 | 373.2 | 217 |
| January 16, 2025 | 355.2 | 355.2 | 355.2 | 355.2 | 355.2 | 0 |
| January 15, 2025 | 355.2 | 355.2 | 355.2 | 355.2 | 355.2 | 0 |
| January 14, 2025 | 354.6 | 355.2 | 355.2 | 355.2 | 354.6 | 108 |
| January 13, 2025 | 327 | 327 | 327 | 327 | 327 | 0 |
| January 10, 2025 | 327 | 327 | 327 | 327 | 327 | 150 |
| January 08, 2025 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | 0 |
| January 07, 2025 | 300 | 312.24 | 312.24 | 312.24 | 300 | 250 |
| January 06, 2025 | 270.12 | 291 | 291 | 291.18 | 270.12 | 267 |
| January 03, 2025 | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0 |
| January 02, 2025 | 261 | 265.8 | 265.8 | 265.8 | 240 | 135 |
| December 31, 2024 | 183.6 | 240 | 240 | 240 | 183.6 | 458 |
| December 30, 2024 | 183 | 183 | 183 | 183 | 183 | 0 |
| December 27, 2024 | 174 | 183 | 183 | 183 | 174 | 253 |
| December 26, 2024 | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0 |