35.00
+3.05(+9.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 91 |
| February 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 2 |
| February 18, 2026 | 29.75 | 31.95 | 31.95 | 31.95 | 29.75 | 1,309 |
| February 17, 2026 | 30 | 32.05 | 32.05 | 33.54 | 30 | 1,500 |
| February 13, 2026 | 31 | 31 | 31 | 31 | 31 | 30 |
| February 12, 2026 | 30.99 | 31 | 31 | 31 | 30.99 | 700 |
| February 11, 2026 | 30 | 29.5 | 29.5 | 30 | 29.5 | 1,200 |
| February 10, 2026 | 22 | 24.09 | 24.09 | 24.09 | 22 | 600 |
| February 09, 2026 | 20 | 20 | 20 | 20 | 20 | 108 |
| February 06, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3 |
| February 05, 2026 | 10.73 | 18.79 | 18.79 | 18.79 | 10.73 | 2,010 |
| February 04, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1 |
| February 03, 2026 | 13.68 | 11.4 | 11.4 | 13.68 | 11.4 | 300 |
| February 02, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 5 |
| January 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 3 |
| January 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 6 |
| January 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2 |
| January 27, 2026 | 15.62 | 15.63 | 15.63 | 15.63 | 15.62 | 217 |
| January 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 406 |
| January 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1 |
| January 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 105 |
| January 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 135 |
| January 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 216 |
| January 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 121 |
| January 15, 2026 | 18.9 | 16.4 | 16.4 | 18.9 | 14.8 | 3,344 |
| January 14, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 106 |
| January 13, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| January 12, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| January 09, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 108 |
| January 08, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 8 |
| January 07, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 210 |
| January 06, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
| January 05, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 110 |
| January 02, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 234 |
| December 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 102 |
| December 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1 |
| December 29, 2025 | 12 | 15.5 | 15.5 | 16.06 | 12 | 1,137 |
| December 26, 2025 | 11.7 | 15.16 | 15.16 | 15.16 | 11.7 | 523 |
| December 24, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |
| December 23, 2025 | 13.57 | 17.64 | 17.64 | 17.64 | 13.57 | 511 |
| December 22, 2025 | 22 | 22 | 22 | 22 | 22 | 2 |
| December 19, 2025 | 22 | 22 | 22 | 22 | 22 | 5 |
| December 18, 2025 | 22 | 22 | 22 | 22 | 22 | 1 |
| December 17, 2025 | 22 | 22 | 22 | 22 | 22 | 200 |
| December 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 15, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 12, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 30 |
| December 11, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 10, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 09, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 50 |
| December 08, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 05, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 04, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 50 |
| December 03, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 02, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 50 |
| December 01, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 50 |
| November 26, 2025 | 21.73 | 21.7 | 21.7 | 21.75 | 21.7 | 1,000 |
| November 25, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 24, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |