17.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12 | 12 | 12 | 12 | 12 | 2 |
| December 23, 2025 | 13.57 | 17.64 | 17.64 | 17.64 | 13.57 | 511 |
| December 22, 2025 | 22 | 22 | 22 | 22 | 22 | 2 |
| December 19, 2025 | 22 | 22 | 22 | 22 | 22 | 5 |
| December 18, 2025 | 22 | 22 | 22 | 22 | 22 | 1 |
| December 17, 2025 | 22 | 22 | 22 | 22 | 22 | 200 |
| December 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 15, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 12, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 30 |
| December 11, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 10, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 09, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 50 |
| December 08, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 05, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 04, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 50 |
| December 03, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 02, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 50 |
| December 01, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 50 |
| November 26, 2025 | 21.73 | 21.7 | 21.7 | 21.75 | 21.7 | 1,000 |
| November 25, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 24, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
| November 21, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 99 |
| November 20, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 2 |
| November 19, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 112 |
| November 18, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 17, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 14, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 102 |
| November 13, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1,131 |
| November 12, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| November 11, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| November 10, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| November 07, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| November 06, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 215 |
| November 05, 2025 | 11.95 | 12 | 12 | 12 | 11.95 | 632 |
| November 04, 2025 | 12 | 12 | 12 | 12 | 12 | 28 |
| November 03, 2025 | 12 | 12 | 12 | 12 | 12 | 121 |
| October 31, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.9 | 700 |
| October 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 212 |
| October 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 30 |
| October 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2 |
| October 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1 |
| October 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 50 |
| October 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 40 |
| October 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 25 |
| October 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2 |
| October 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 09, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1 |
| October 08, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 07, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1 |
| October 06, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 03, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 02, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| October 01, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |