Bone Biologics Corporation (BBLGW) NASDAQ

16.87

+2.72(+19.22%)

Updated at June 02 11:39AM

Currency In USD

BBLGW Historical Return

If you invested $1000 in Bone Biologics Corporation (BBLGW) since IPO date, it would be worth $11.46B as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $27,525.33, while $1000 invested 1 year ago would be worth $1,249.63. This corresponds to total returns of 1.15B%, 2,652.53%, 24.96%, respectively, with annualized returns of 3,219.08%, 202.24%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLGW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261817.517.518.4171,604
June 01, 202618.517.8317.8318.517.3800
May 29, 202618.417.9317.9318.417.831,239
May 27, 202611.0111.0111.0111.0111.015
May 22, 20261716.4416.441716.44304
May 21, 202611.111.111.111.111.11
May 20, 202614.1514.1514.1514.1514.15376
May 19, 202616.8716.8716.8716.8716.871
May 18, 2026131313131310
May 15, 202620202020201
May 14, 202619.9919.9919.9919.9919.991
May 13, 202615.415.415.415.415.43
May 12, 202619131319130
May 11, 202619.9919.9919.9919.9919.992
May 08, 202619.919.919.919.919.9210
May 07, 202617.2117.2117.2117.2117.213
May 06, 20261717.2117.2117.2117312
May 05, 202613.01161616.8912.52
May 01, 20262019.4119.412019.411
April 30, 202619.9619.9619.9619.9619.960
April 29, 202619.9919.2419.2419.9919.247
April 28, 202619.9920202019.991
April 27, 20262218.0118.012218.0110
April 24, 20261619.9919.992016979
April 23, 2026221616221620
April 22, 202620.2519.519.529.7519.523
April 21, 20262329.7529.7529.7519.510
April 20, 202619202030195
April 17, 202622.01202022.0119.210
April 16, 20262119.9819.982119.0413
April 15, 202620202020201,151
April 14, 202618.0518.0518.0518.0518.051
April 13, 202616.9217171716.92509
April 10, 20261716.9716.971716.95658
April 09, 202613.313.313.313.313.31
April 08, 202613.0113.213.213.213.01167
April 07, 202621212121210
April 06, 20262121212121103
April 02, 2026-1-121-1-10
April 01, 202626.98232126.98231
March 31, 202627.2232127.222.445
March 30, 202627.3227.322127.3227.321
March 27, 2026-1-121-1-10
March 26, 202621.0522.72122.721.0594
March 25, 20262121212121118
March 24, 202618.982120.352418.131
March 23, 202617.51720.3517.5171
March 20, 202620.3520.3520.3520.3520.35473
March 19, 20261418.982019.75142
March 18, 202616.9813.022016.9913.02425
March 17, 202616.616.52016.616.5200
March 16, 20262020202020127
March 13, 202627272727270
March 12, 202626.9716.92726.9716.942
March 11, 202631.4526.992731.4526.9950
March 10, 202630.59302730.593074
March 09, 2026272727272710
March 06, 202627272727274,300
March 05, 202631.5128.2828.2831.5128.285,207
March 04, 202634323234324,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved