JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) XETRA

103.24

+0.565(+0.55%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	103.42	103.24	103.24	103.62	103.24	1,490
April 01, 2026	102.89	102.67	102.67	102.89	102.67	54
March 31, 2026	104.03	103.5	103.5	104.03	103.41	170
March 30, 2026	103.56	104.08	104.08	104.08	103.53	5,782
March 27, 2026	103.46	103.47	103.47	103.57	103.46	50
March 26, 2026	103.2	103.31	103.31	103.35	103.2	158
March 25, 2026	102.76	102.96	102.96	102.99	102.6	109
March 24, 2026	102.65	102.79	102.79	102.88	102.65	560
March 23, 2026	103.33	102.79	102.79	103.62	102.79	2,625
March 20, 2026	102.91	103.05	103.05	103.09	102.86	19
March 19, 2026	104	103.3	103.3	104	103.3	1,002
March 18, 2026	103.27	103.44	103.44	103.44	103.22	101
March 17, 2026	103.58	103.27	103.27	103.58	103.16	101
March 16, 2026	104.22	103.68	103.68	104.22	103.56	66
March 13, 2026	103.94	104.06	104.06	104.06	103.85	112
March 12, 2026	103.01	103.27	103.27	103.27	103.01	112
March 11, 2026	102.42	102.8	102.8	102.8	102.42	149
March 10, 2026	102.12	102.14	102.14	102.34	102.12	444
March 09, 2026	102.94	102.6	102.6	102.95	102.6	108
March 06, 2026	102.49	102.55	102.55	102.96	102.48	203
March 05, 2026	102.51	102.79	102.79	102.79	102.27	365
March 04, 2026	102.42	102.18	102.18	102.52	102.11	260
March 03, 2026	102.13	102.63	102.63	103.02	102.13	1,510
March 02, 2026	101.46	101.78	101.78	101.83	101.29	28
February 27, 2026	100.57	100.55	100.55	100.69	100.55	63
February 26, 2026	100.64	100.8	100.8	100.8	100.64	63
February 25, 2026	100.67	100.68	100.68	100.86	100.67	129
February 24, 2026	100.83	100.8	100.8	101	100.8	1,108
February 23, 2026	100.64	100.71	100.71	100.83	100.64	6
February 20, 2026	101.1	100.88	0	101.1	100.72	16
February 19, 2026	100.66	100.95	0	101	100.66	503
February 18, 2026	100.29	100.51	0	100.51	100.29	86
February 17, 2026	100.32	100.33	0	100.44	100.26	2,207
February 16, 2026	100.06	100.18	0	100.18	100.06	123
February 13, 2026	100.09	100.01	0	100.21	100	85
February 12, 2026	99.92	100.03	0	100.03	99.88	15
February 11, 2026	99.58	99.94	0	99.94	99.58	8
February 10, 2026	99.62	99.7	0	99.7	99.61	400
February 09, 2026	100.03	99.75	0	100.03	99.51	37
February 06, 2026	100.62	100.41	0	100.63	100.41	12
February 05, 2026	100.43	100.6	0	100.6	99.97	587
February 04, 2026	100.26	100.5	0	100.5	100.26	334
February 03, 2026	100.36	100.4	0	100.57	100.36	5
February 02, 2026	100.02	100.45	0	100.56	100.01	238
January 30, 2026	99.23	99.85	0	99.85	99.19	1,623
January 29, 2026	99.08	99.36	0	99.36	98.98	7,060
January 28, 2026	98.77	99.34	0	99.34	98.77	1,385
January 27, 2026	99.94	98.91	0	99.94	98.91	2,248
January 26, 2026	99.95	99.73	0	100.02	99.63	200
January 23, 2026	100.85	100.69	0	101.04	100.69	1,124
January 22, 2026	101.41	100.88	0	101.41	100.88	80
January 21, 2026	101.04	101.14	0	101.39	101.04	1,967
January 20, 2026	101.27	100.97	0	101.27	100.88	691
January 19, 2026	101.84	101.79	0	101.9	101.79	143
January 16, 2026	101.9	102.11	0	102.11	101.87	139
January 15, 2026	101.79	101.99	0	102.05	101.74	2,309
January 14, 2026	101.59	101.53	0	101.65	101.53	90
January 13, 2026	101.48	101.63	0	101.63	101.44	517
January 12, 2026	101.28	101.35	0	101.36	101.18	517
January 09, 2026	101.58	101.7	0	101.7	101.58	16