JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) XETRA

103.42

+0.34(+0.33%)

Updated at June 03 09:05AM

Currency In EUR

BBLL.DE Historical Return

If you invested €1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) since IPO date, it would be worth €1,034.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,232.95, while €1000 invested 1 year ago would be worth €1,019.62. This corresponds to total returns of 3.45%, 23.3%, 1.96%, respectively, with annualized returns of 0.49%, 4.27%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.09	103.08	103.08	103.1	102.95	17,459
June 01, 2026	102.79	103.19	103.19	103.34	102.79	12,433
May 29, 2026	102.91	102.67	102.67	102.98	102.67	85
May 28, 2026	103.17	102.89	102.89	103.32	102.89	2,976
May 27, 2026	102.89	103.05	103.05	103.05	102.84	1,055
May 26, 2026	103.19	103.17	103.17	103.19	102.95	526
May 25, 2026	102.94	102.89	102.89	102.94	102.89	1
May 22, 2026	103.22	103.32	103.32	103.37	103.16	1
May 21, 2026	103.06	103.41	103.41	103.41	103.06	354
May 20, 2026	103.19	103.01	103.01	103.32	103.01	354
May 19, 2026	102.94	103.28	103.28	103.28	102.94	189
May 18, 2026	102.89	102.84	102.84	102.98	102.72	189
May 15, 2026	102.83	103.01	103.01	103.03	102.82	299
May 14, 2026	102.19	102.53	102.53	102.53	102.19	50
May 13, 2026	102.14	102.17	102.17	102.24	102.14	58
May 12, 2026	101.83	102.05	102.05	102.05	101.83	58
May 11, 2026	101.74	101.59	101.59	101.74	101.53	58
May 08, 2026	101.93	101.64	101.64	101.95	101.64	1,160
May 07, 2026	101.76	101.68	101.68	101.76	101.64	166
May 06, 2026	101.86	101.75	101.75	101.86	101.5	89
May 05, 2026	102.34	102.18	102.18	102.36	102.18	29
May 04, 2026	101.72	102.22	102.22	102.24	101.72	3,540
April 30, 2026	102.46	101.97	101.97	102.46	101.95	255
April 29, 2026	102.21	102.23	102.23	102.26	102.16	2,208
April 28, 2026	102.29	102.11	102.11	102.35	102.11	461
April 27, 2026	101.88	101.87	101.87	101.88	101.72	63
April 24, 2026	102.33	102.1	102.1	102.33	102.07	28
April 23, 2026	102.13	102.06	102.06	102.29	102.06	9
April 22, 2026	101.69	101.92	101.92	101.92	101.69	1,223
April 21, 2026	101.52	101.69	101.69	101.69	101.52	1,223
April 20, 2026	101.54	101.35	101.35	101.59	101.35	59
April 17, 2026	101.41	101.13	101.13	101.41	101.13	818
April 16, 2026	101.16	101.4	101.4	101.4	101.16	35
April 15, 2026	101.27	101.21	101.21	101.37	101.21	3,929
April 14, 2026	101.23	101.19	101.19	101.32	101.14	240
April 13, 2026	102.1	102	102	102.1	102	150
April 10, 2026	102.11	101.74	101.74	102.18	101.74	2,503
April 09, 2026	102.28	101.98	101.98	102.28	101.98	2
April 08, 2026	102.08	102.04	102.04	102.1	102.03	15
April 07, 2026	103.32	103.09	103.09	103.33	103.08	367
April 02, 2026	103.42	103.24	103.24	103.62	103.24	1,490
April 01, 2026	102.89	102.67	102.67	102.89	102.67	54
March 31, 2026	104.03	103.5	103.5	104.03	103.41	170
March 30, 2026	103.56	104.08	104.08	104.08	103.53	5,782
March 27, 2026	103.46	103.47	103.47	103.57	103.46	50
March 26, 2026	103.2	103.31	103.31	103.35	103.2	158
March 25, 2026	102.76	102.96	102.96	102.99	102.6	109
March 24, 2026	102.65	102.79	102.79	102.88	102.65	560
March 23, 2026	103.33	102.79	102.79	103.62	102.79	2,625
March 20, 2026	102.91	103.05	103.05	103.09	102.86	19
March 19, 2026	104	103.3	103.3	104	103.3	1,002
March 18, 2026	103.27	103.44	103.44	103.44	103.22	101
March 17, 2026	103.58	103.27	103.27	103.58	103.16	101
March 16, 2026	104.22	103.68	103.68	104.22	103.56	66
March 13, 2026	103.94	104.06	104.06	104.06	103.85	112
March 12, 2026	103.01	103.27	103.27	103.27	103.01	112
March 11, 2026	102.42	102.8	102.8	102.8	102.42	149
March 10, 2026	102.12	102.14	102.14	102.34	102.12	444
March 09, 2026	102.94	102.6	102.6	102.95	102.6	108
March 06, 2026	102.49	102.55	102.55	102.96	102.48	203