JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) XETRA

99.80

-0.204(-0.20%)

Updated at September 29 09:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025100.19100100100.3100450
September 25, 202599.75100.22100.22100.2299.6474
September 24, 202599.2299.6399.6399.6399.22150
September 23, 202599.1899.299.299.299.08394
September 22, 202599.5599.3299.3299.5599.323
September 19, 202599.3899.6199.6199.6199.38150
September 18, 202599.0999.2399.2399.3698.82109
September 17, 202598.6698.6698.6698.7298.6158
September 16, 202599.1298.7198.7199.1298.6558
September 15, 202599.6599.3199.3199.6599.2885
September 12, 202599.4499.7399.7399.7399.44182
September 11, 202599.9399.5399.5399.9499.53308
September 10, 202599.9399.6199.6199.9399.612,469
September 09, 202599.2599.6399.6399.6399.252,469
September 08, 202599.6199.3899.3899.6199.38458
September 05, 2025100.0599.3699.36100.199.36809
September 04, 2025100.12100.24100.24100.24100.12126
September 03, 2025100.2899.8799.87100.3199.87215
September 02, 202599.65100.08100.08100.3199.65201
September 01, 202599.4399.6599.6599.6599.4313,189
August 29, 202599.8699.6999.6999.9899.68128
August 28, 2025100.1499.9399.93100.299.9352
August 27, 2025100.34100.43100.43100.64100.34255
August 26, 2025100.29100.01100.01100.2999.9787
August 25, 202599.4799.7899.7899.7899.478
August 22, 2025100.5299.4399.43100.5299.43336
August 21, 2025100.02100.29100.29100.2999.96179
August 20, 2025100.0299.8699.86100.0299.85133
August 19, 202599.7499.899.899.899.63155
August 18, 202599.5699.7499.7499.7499.56155
August 15, 202599.799.3999.3999.799.39140
August 14, 202599.6299.9799.9799.9799.57163
August 13, 202599.5299.2799.2799.5299.24626
August 12, 2025100.299.5899.58100.2299.58139
August 11, 202599.82100.26100.26100.2699.828
August 08, 202599.8599.7499.7499.9799.73173
August 07, 202599.6699.9799.97100.0499.6615
August 06, 2025100.4699.9199.91100.4699.9164
August 05, 2025100.64100.4100.4100.78100.4680
August 04, 2025100.46100.49100.49100.54100.37228
August 01, 2025101.7100.62100.62101.78100.51604
July 31, 2025101.46101.54101.54101.81101.46120
July 30, 2025100.49101.21101.21101.3100.4954
July 29, 2025100.53100.68100.68100.71100.41127
July 28, 202599.1299.9299.9299.9299.1150
July 25, 202598.8298.9698.9699.0498.821
July 24, 202598.7298.6198.6198.7998.611
July 23, 202598.9198.9898.9899.0598.8617
July 22, 202599.3498.8498.8499.3498.841
July 21, 202599.6299.0899.0899.6299.0861
July 18, 202599.8199.5599.5599.8199.55122
July 17, 2025100.22100.07100.07100.22100.031,779
July 16, 202599.7999.199.199.8299.1250
July 15, 202599.4299.9299.9299.9299.241,690
July 14, 202599.3299.1699.1699.3299.1278
July 11, 202599.3299.0699.0699.3299.0659
July 10, 202598.8299.3199.3199.3598.82108
July 09, 202598.8498.9798.9798.9998.8480
July 08, 202598.6298.9698.9698.9698.6212,678
July 07, 202598.4198.7198.7198.7798.4127