JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - BBLL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	101.59	101.53	101.53	101.65	101.53	90
January 13, 2026	101.48	101.63	101.63	101.63	101.44	517
January 12, 2026	101.28	101.35	101.35	101.36	101.18	517
January 09, 2026	101.58	101.7	101.7	101.7	101.58	16
January 08, 2026	101.32	101.53	101.53	101.53	101.32	19
January 07, 2026	101.28	101.2	101.2	101.28	101.2	222
January 06, 2026	100.97	101.19	101.19	101.19	100.97	1,286
January 05, 2026	101.13	100.92	100.92	101.4	100.92	332
January 02, 2026	100.69	100.7	100.7	100.96	100.69	4,469
December 30, 2025	100.36	100.54	100.54	100.54	100.34	2,283
December 29, 2025	100.43	100.53	100.53	100.53	100.39	51
December 23, 2025	100.3	100.34	100.34	100.39	100.17	1,681
December 22, 2025	100.72	100.47	100.47	100.72	100.47	16
December 19, 2025	100.82	100.79	100.79	100.85	100.77	2,337
December 18, 2025	100.62	100.66	100.66	100.75	100.58	294
December 17, 2025	100.74	100.44	100.44	101.24	100.39	1,445
December 16, 2025	100.35	100.33	100.33	100.35	100.14	98
December 15, 2025	100.76	100.41	100.41	100.76	100.38	128
December 12, 2025	100.54	100.65	100.65	100.65	100.54	5,633
December 11, 2025	100.89	100.44	100.44	100.89	100.44	5,633
December 10, 2025	101.27	101.27	101.27	101.4	101.27	264
December 09, 2025	101.24	101.33	101.33	101.51	101.24	175
December 08, 2025	101.14	101.43	101.43	101.43	101.14	78
December 05, 2025	101.17	101.33	101.33	101.33	101.17	41
December 04, 2025	101.1	101.13	101.13	101.13	100.96	41
December 03, 2025	101.28	101.04	101.04	101.28	101	7
December 02, 2025	101.44	101.5	101.5	101.5	101.44	7
December 01, 2025	101.56	101.35	101.35	101.56	101.33	7
November 28, 2025	101.69	101.55	101.55	101.89	101.5	55
November 27, 2025	101.58	101.58	101.58	101.8	101.58	55
November 26, 2025	101.81	101.51	101.51	101.81	101.51	2,245
November 25, 2025	102.19	101.87	101.87	102.19	101.77	4
November 24, 2025	102.25	102.14	102.14	102.37	102.03	2,201
November 21, 2025	102.05	102.37	102.37	102.41	101.85	2,621
November 20, 2025	102.22	102.01	102.01	102.24	102.01	105
November 19, 2025	101.59	101.96	101.96	101.96	101.55	1,136
November 18, 2025	101.52	101.63	101.63	101.63	101.51	4
November 17, 2025	101.33	101.39	101.39	101.53	101.33	4
November 14, 2025	101.15	101.26	101.26	101.3	101.1	1,146
November 13, 2025	101.3	100.96	100.96	101.3	100.96	160
November 12, 2025	101.51	101.43	101.43	101.65	101.36	686
November 11, 2025	101.74	101.37	101.37	101.74	101.37	141
November 10, 2025	101.69	101.65	101.65	101.69	101.65	3,522
November 07, 2025	102.02	101.51	101.51	102.02	101.51	3,522
November 06, 2025	102.09	101.84	101.84	102.1	101.83	1,244
November 05, 2025	102.26	102.36	102.36	102.4	102.25	117
November 04, 2025	101.89	102.2	102.2	102.21	101.89	32
November 03, 2025	102	101.87	101.87	102	101.87	32
October 31, 2025	101.44	101.79	101.79	101.79	101.44	1
October 30, 2025	101.12	101.52	101.52	101.52	101.12	71
October 29, 2025	101.01	100.69	100.69	101.01	100.69	1
October 28, 2025	100.73	100.67	100.67	100.74	100.67	29
October 27, 2025	100.9	100.85	100.85	100.97	100.78	96
October 24, 2025	101.13	100.97	100.97	101.13	100.93	1,114
October 23, 2025	101.16	101.11	101.11	101.29	101.11	10
October 22, 2025	101.11	101.01	101.01	101.3	101.01	8
October 21, 2025	100.85	101.03	101.03	101.03	100.85	13
October 20, 2025	100.65	100.59	100.59	100.69	100.59	3
October 17, 2025	100.25	100.58	100.58	100.6	100.25	301
October 16, 2025	100.5	100.49	100.49	100.64	100.49	22

JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) XETRA