JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) XETRA

Currency In EUR

BBLL.DE Historical Return

If you invested €1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) since IPO date, it would be worth €1,035.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,194.96, while €1000 invested 1 year ago would be worth €1,041.49. This corresponds to total returns of 3.59%, 19.5%, 4.15%, respectively, with annualized returns of 0.5%, 3.63%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.36	103.56	103.56	103.59	103.32	860
August 20, 2026	103.46	103.52	103.52	103.55	103.26	1,361
August 19, 2026	104.23	103.63	103.63	104.23	103.63	253
August 18, 2026	104.35	104.37	104.37	104.44	104.33	757
August 17, 2026	104.25	104.32	104.32	104.47	104.12	1,715
August 14, 2026	104.68	104.31	104.31	104.68	104.31	139
August 13, 2026	104.9	104.77	104.77	104.9	104.7	1
August 12, 2026	104.73	104.67	104.67	104.73	104.55	159
August 11, 2026	104.67	104.66	104.66	104.7	104.63	258
August 10, 2026	104.5	104.56	104.56	104.56	104.5	1
August 07, 2026	104.78	104.47	104.47	104.78	104.47	35
August 06, 2026	104.55	104.78	104.78	104.78	104.55	35
August 05, 2026	104.57	104.53	104.53	104.59	104.46	250
August 04, 2026	104.83	104.81	104.81	104.83	104.74	188
August 03, 2026	104.67	104.86	104.86	104.86	104.66	230
July 31, 2026	104.88	104.87	104.87	105.04	104.87	25
July 30, 2026	105.3	104.73	104.73	105.3	104.71	401
July 29, 2026	105.83	105.97	105.97	105.97	105.82	305
July 28, 2026	106.06	105.78	105.78	106.14	105.78	402
July 27, 2026	105.69	105.97	105.97	105.97	105.69	1,321
July 23, 2026	105.52	106.02	106.02	106.02	105.52	230
July 22, 2026	105.6	105.62	105.62	105.64	105.58	207
July 21, 2026	105.47	105.59	105.59	105.59	105.47	65
July 20, 2026	105.31	105.59	105.59	105.59	105.31	20
July 17, 2026	105.19	105.3	105.3	105.4	105.19	2
July 16, 2026	105.02	105.26	105.26	105.26	105.02	1
July 15, 2026	105.4	105.3	105.3	105.53	105.3	445
July 14, 2026	105.7	105.24	105.24	105.72	105.24	1,097
July 13, 2026	105.52	105.63	105.63	105.63	105.28	969
July 10, 2026	105.29	105.29	105.29	105.42	105.24	1,576
July 09, 2026	105.28	105.29	105.29	105.37	105.24	1,418
July 08, 2026	105.34	105.59	105.59	105.59	105.34	772
July 07, 2026	105.32	105.28	105.28	105.45	105.21	1,020
July 06, 2026	105.34	105.37	105.37	105.4	105.29	15
July 03, 2026	105.02	105.16	105.16	105.16	105.02	4
July 02, 2026	105.58	105.06	105.06	105.66	105.06	22
July 01, 2026	105.45	105.66	105.66	105.66	105.45	10
June 30, 2026	105.41	105.25	105.25	105.51	105.25	1,003
June 29, 2026	105.36	105.24	105.24	105.41	105.24	100
June 26, 2026	105.66	105.43	105.43	105.71	105.43	114
June 25, 2026	105.8	105.6	105.6	105.95	105.6	150
June 24, 2026	105.77	105.83	105.83	105.97	105.77	126
June 23, 2026	105.05	105.56	105.56	105.57	105.05	1,209
June 22, 2026	104.75	105.02	105.02	105.02	104.75	247
June 19, 2026	104.94	104.77	104.77	104.94	104.77	1,172
June 18, 2026	104.24	104.66	104.66	104.8	104.24	1,172
June 17, 2026	103.43	103.61	103.61	103.61	103.43	148
June 16, 2026	103.66	103.45	103.45	103.66	103.45	148
June 15, 2026	103.55	103.54	103.54	103.55	103.38	77
June 12, 2026	103.71	103.65	103.65	103.73	103.65	50
June 11, 2026	103.97	104.2	104.2	104.2	103.97	3
June 10, 2026	103.92	103.87	103.87	103.94	103.87	5
June 09, 2026	103.91	103.91	103.91	103.91	103.73	5
June 08, 2026	104.13	104	104	104.17	103.9	207
June 05, 2026	103.18	103.91	103.91	103.91	103.1	1,577
June 04, 2026	103.3	103.21	103.21	103.3	103.09	2
June 03, 2026	103.41	103.32	103.32	103.42	103.24	2
June 02, 2026	103.09	103.08	103.08	103.1	102.95	17,459
June 01, 2026	102.79	103.19	103.19	103.34	102.79	12,433
May 29, 2026	102.91	102.67	102.67	102.98	102.67	85