JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc (BBLL.DE) XETRA

Currency In EUR

BBLL.DE Historical Return

If you invested €1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.DE) since IPO date, it would be worth €1,081.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.91, while €1000 invested 1 year ago would be worth €1,070.74. This corresponds to total returns of 8.19%, 23.69%, 7.07%, respectively, with annualized returns of 1.08%, 4.34%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	108.36	108.33	108.33	108.36	108.28	152
October 20, 2026	108.26	108.25	108.25	108.46	108.25	278
October 19, 2026	108.31	108.38	108.38	108.54	108.31	231
October 16, 2026	108.25	108.08	108.08	108.25	107.96	1,124
October 15, 2026	108.48	108.48	108.48	108.48	108.32	1,124
October 14, 2026	108.41	109.27	109.27	109.27	108.41	56
October 13, 2026	108.65	108.56	108.56	108.67	108.53	492
October 12, 2026	108.45	108.79	108.79	108.79	108.45	120
October 09, 2026	108.21	108.51	108.51	108.51	108.13	699
October 08, 2026	108.59	108.47	108.47	108.67	108.28	4,266
October 07, 2026	108.15	108.56	108.56	108.66	108.15	684
October 06, 2026	108.29	107.75	107.75	108.29	107.75	47
October 05, 2026	108.49	108.27	108.27	108.49	108.27	885
October 02, 2026	107.87	107.79	107.79	108.11	107.74	1,855
October 01, 2026	107.26	108.06	108.06	108.06	107.26	3,608
September 30, 2026	106.85	106.8	106.8	106.87	106.8	1,001
September 29, 2026	106.77	107.03	107.03	107.03	106.77	1,373
September 28, 2026	106.63	106.65	106.65	106.68	106.6	564
September 25, 2026	106.57	106.39	106.39	106.57	106.3	264
September 24, 2026	106.48	106.68	106.68	106.68	106.48	127
September 23, 2026	106.14	106.39	106.39	106.39	106.1	616
September 22, 2026	105.75	105.97	105.97	105.97	105.66	4,145
September 21, 2026	105.62	105.66	105.66	105.66	105.57	131
September 18, 2026	105.57	105.67	105.67	105.76	105.51	1,238
September 17, 2026	105.58	105.57	105.57	105.65	105.45	1,730
September 16, 2026	104.94	105.05	105.05	105.08	104.92	224
September 15, 2026	104.96	104.95	104.95	105.01	104.88	771
September 11, 2026	104.3	104.38	104.38	104.49	104.3	124
September 10, 2026	104.12	104.17	104.17	104.2	104.12	10
September 09, 2026	104.04	104.16	104.16	104.16	103.91	55
September 08, 2026	104.18	104.14	104.14	104.32	104.14	1
September 07, 2026	104.24	104.1	104.1	104.24	104.1	275
September 04, 2026	104.1	104.18	104.18	104.28	104.1	249
September 03, 2026	104.26	104.15	104.15	104.36	104.15	296
September 02, 2026	104.61	104.4	104.4	104.61	104.4	277
September 01, 2026	104.28	104.38	104.38	104.42	104.28	1,340
August 31, 2026	104.45	104.14	104.14	104.45	104.14	219
August 28, 2026	103.94	104.26	104.26	104.26	103.88	132
August 27, 2026	103.68	103.83	103.83	103.94	103.68	132
August 26, 2026	103.62	103.8	103.8	103.8	103.62	15
August 25, 2026	103.77	103.61	103.61	103.77	103.61	56
August 24, 2026	103.56	103.64	103.64	103.67	103.56	548
August 21, 2026	103.36	103.56	103.56	103.59	103.32	860
August 20, 2026	103.46	103.52	103.52	103.55	103.26	1,361
August 19, 2026	104.23	103.63	103.63	104.23	103.63	253
August 18, 2026	104.35	104.37	104.37	104.44	104.33	757
August 17, 2026	104.25	104.32	104.32	104.47	104.12	1,715
August 14, 2026	104.68	104.31	104.31	104.68	104.31	139
August 13, 2026	104.9	104.77	104.77	104.9	104.7	1
August 12, 2026	104.73	104.67	104.67	104.73	104.55	159
August 11, 2026	104.67	104.66	104.66	104.7	104.63	258
August 10, 2026	104.5	104.56	104.56	104.56	104.5	1
August 07, 2026	104.78	104.47	104.47	104.78	104.47	35
August 06, 2026	104.55	104.78	104.78	104.78	104.55	35
August 05, 2026	104.57	104.53	104.53	104.59	104.46	250
August 04, 2026	104.83	104.81	104.81	104.83	104.74	188
August 03, 2026	104.67	104.86	104.86	104.86	104.66	230
July 31, 2026	104.88	104.87	104.87	105.04	104.87	25
July 30, 2026	105.3	104.73	104.73	105.3	104.71	401
July 29, 2026	105.83	105.97	105.97	105.97	105.82	305