JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.L) LSE

Currency In GBP

BBLL.L Historical Return

If you invested £1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.L) since IPO date, it would be worth £1,113.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,226.39, while £1000 invested 1 year ago would be worth £1,025.19. This corresponds to total returns of 11.32%, 22.64%, 2.52%, respectively, with annualized returns of 1.53%, 4.16%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	90.35	89.74	89.74	90.36	89.74	1,521
July 29, 2026	90.72	90.77	90.77	90.77	90.68	2,979
July 24, 2026	90.42	90.33	90.33	90.42	90.31	66,553
July 23, 2026	90.13	90.57	90.57	90.57	90.13	510
July 22, 2026	90.12	90.07	90.07	90.12	90.07	510
July 17, 2026	89.57	89.54	89.54	89.57	89.54	120
July 15, 2026	89.73	89.28	89.28	89.73	89.28	2,991
July 14, 2026	90.14	89.85	89.85	90.14	89.73	3,976
July 13, 2026	90.02	89.98	89.98	90.02	89.98	1,992
July 10, 2026	89.75	89.7	89.7	89.8	89.7	1,118
July 02, 2026	90.05	90	90	90.05	90	2,197
July 01, 2026	90.71	90.59	90.59	90.78	90.59	4,441
June 30, 2026	90.84	90.62	90.62	90.84	90.62	999
June 29, 2026	90.93	90.73	90.73	91.02	90.73	4
June 26, 2026	90.94	90.96	90.96	91.07	90.94	2,157
June 25, 2026	91.12	90.97	90.97	91.16	90.97	9,694
June 24, 2026	91.25	91.26	91.26	91.26	91.25	1,990
June 23, 2026	90.68	91.05	91.05	91.05	90.68	999
June 22, 2026	90.71	90.66	90.66	90.95	90.6	1,008
June 19, 2026	90.95	90.83	90.83	90.95	90.83	8
June 18, 2026	90.67	90.74	90.74	90.88	90.67	4,718
June 15, 2026	89.49	89.36	89.36	89.49	89.36	11,189
June 12, 2026	89.55	89.44	89.44	89.55	89.44	2,026
June 11, 2026	89.7	90.01	90.01	90.01	89.7	13,843
June 10, 2026	89.55	89.59	89.59	89.59	89.53	3,775
June 09, 2026	89.55	89.64	89.64	89.64	89.55	2,682
June 05, 2026	89.16	89.67	89.67	89.67	89.14	11,755
June 04, 2026	89.28	89.32	89.32	89.32	89.13	7,326
June 02, 2026	88.99	89.02	89.02	89.06	88.99	3,374
June 01, 2026	89.06	89.19	89.19	89.32	89.03	6,796
May 28, 2026	89.56	89.21	89.21	89.56	89.21	3,081
May 27, 2026	89.12	89.28	89.28	89.28	89.12	4,293
May 26, 2026	88.93	89.16	89.16	89.16	88.92	66,253
May 22, 2026	89.17	89.21	89.21	89.21	89.17	36
May 21, 2026	89.18	89.39	89.39	89.39	89.18	2,040
May 20, 2026	89.25	89.08	89.08	89.25	89.08	2,036
May 19, 2026	89.35	89.43	89.43	89.43	89.35	48
May 14, 2026	88.6	88.82	88.82	88.82	88.6	1,028
May 12, 2026	88.41	88.56	88.56	88.56	88.39	10,734
May 11, 2026	87.97	87.7	87.7	87.97	87.7	82
May 08, 2026	88.09	87.84	87.84	88.09	87.84	35,003
May 06, 2026	87.86	87.96	87.96	87.96	87.8	271
May 05, 2026	88.34	88.18	88.18	88.34	88.18	534
May 01, 2026	87.91	87.77	87.77	87.97	87.77	1,145
April 30, 2026	88.69	88.07	88.07	88.69	88.04	3,081
April 29, 2026	88.54	88.65	88.65	88.65	88.54	2,096
April 27, 2026	88.11	88.22	88.22	88.22	88.11	112
April 24, 2026	88.73	88.55	88.55	88.73	88.55	138
April 23, 2026	88.64	88.52	88.52	88.65	88.51	3,147
April 22, 2026	88.29	88.44	88.44	88.44	88.29	22
April 21, 2026	88.42	88.48	88.48	88.48	88.42	48
April 17, 2026	87.93	88.1	88.1	88.1	87.93	2,188
April 15, 2026	88.09	87.95	87.95	88.09	87.95	8,527
April 14, 2026	88.16	87.97	87.97	88.16	87.97	14,416
April 13, 2026	88.9	88.69	88.69	88.9	88.69	343
April 09, 2026	89.1	88.91	88.91	89.1	88.91	2,054
April 08, 2026	88.75	88.7	88.7	88.75	88.59	337
April 07, 2026	90.09	90.03	90.03	90.09	89.89	526
April 02, 2026	90.32	90.02	90.02	90.32	90.02	2,573