88.05
-0.2875(-0.33%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 48 |
| February 19, 2026 | 88.33 | 88.34 | 88.34 | 88.34 | 88.33 | 300 |
| February 18, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0 |
| February 17, 2026 | 87.42 | 87.77 | 87.77 | 87.79 | 87.42 | 3,972 |
| February 16, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| February 13, 2026 | 87.16 | 87.13 | 87.13 | 87.2 | 87.13 | 1,145 |
| February 12, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| February 11, 2026 | 87.06 | 86.98 | 86.98 | 87.06 | 86.98 | 276 |
| February 10, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| February 09, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| February 06, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| February 05, 2026 | 87.44 | 87.62 | 87.62 | 87.62 | 87.44 | 2,092 |
| February 04, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| February 03, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| February 02, 2026 | 86.62 | 86.86 | 86.86 | 86.86 | 86.62 | 46 |
| January 30, 2026 | 86.17 | 86.42 | 86.42 | 86.42 | 86.17 | 3,232 |
| January 29, 2026 | 85.65 | 85.99 | 85.99 | 85.99 | 85.64 | 6,401 |
| January 28, 2026 | 85.99 | 86.05 | 86.05 | 86.11 | 85.97 | 3,293 |
| January 27, 2026 | 86.69 | 86.08 | 86.08 | 86.7 | 86.08 | 1,410 |
| January 26, 2026 | 86.78 | 86.47 | 86.47 | 86.78 | 86.47 | 160 |
| January 23, 2026 | 87.82 | 87.26 | 87.26 | 87.82 | 87.26 | 775 |
| January 22, 2026 | 88.17 | 87.79 | 87.79 | 88.17 | 87.79 | 2,074 |
| January 21, 2026 | 88.17 | 88.15 | 88.15 | 88.17 | 88.15 | 1,040 |
| January 20, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 296 |
| January 19, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| January 16, 2026 | 88.38 | 88.47 | 88.47 | 88.47 | 88.38 | 3,830 |
| January 15, 2026 | 88.44 | 88.43 | 88.43 | 88.5 | 88.43 | 3,102 |
| January 14, 2026 | 88.01 | 87.99 | 87.99 | 88.01 | 87.95 | 5,068 |
| January 13, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| January 12, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| January 09, 2026 | 88.3 | 88.26 | 88.26 | 88.3 | 88.26 | 14,125 |
| January 08, 2026 | 88.05 | 88.09 | 88.09 | 88.09 | 88.05 | 360 |
| January 07, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| January 06, 2026 | 87.46 | 87.62 | 87.62 | 87.62 | 87.46 | 96 |
| January 05, 2026 | 88.07 | 87.46 | 87.46 | 88.07 | 87.46 | 4 |
| January 02, 2026 | 87.81 | 87.68 | 87.68 | 87.87 | 87.68 | 5,267 |
| December 31, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 30, 2025 | 87.46 | 87.75 | 87.75 | 87.75 | 87.44 | 4,858 |
| December 29, 2025 | 87.61 | 87.58 | 87.58 | 87.61 | 87.58 | 2,213 |
| December 24, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| December 23, 2025 | 87.45 | 87.66 | 87.66 | 87.66 | 87.42 | 4,984 |
| December 22, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| December 19, 2025 | 88.33 | 88.29 | 88.29 | 88.33 | 88.29 | 6,343 |
| December 18, 2025 | 88.39 | 88.16 | 88.16 | 88.39 | 88.16 | 2,090 |
| December 17, 2025 | 88.61 | 88.14 | 88.14 | 88.61 | 88.14 | 2,092 |
| December 16, 2025 | 87.99 | 87.93 | 87.93 | 88.01 | 87.93 | 3,138 |
| December 15, 2025 | 88.12 | 88.24 | 88.24 | 88.24 | 88.12 | 3,138 |
| December 12, 2025 | 88.32 | 88.35 | 88.35 | 88.35 | 88.32 | 2,092 |
| December 11, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| December 10, 2025 | 88.61 | 88.46 | 88.46 | 88.61 | 88.43 | 108 |
| December 09, 2025 | 88.52 | 88.58 | 88.58 | 88.58 | 88.52 | 114 |
| December 08, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0 |
| December 05, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| December 04, 2025 | 88.5 | 88.3 | 88.3 | 88.5 | 88.3 | 12 |
| December 03, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| December 02, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| December 01, 2025 | 89.17 | 89.05 | 89.05 | 89.17 | 89 | 1,773 |
| November 28, 2025 | 88.9 | 88.92 | 88.92 | 88.92 | 88.9 | 126 |
| November 27, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
| November 26, 2025 | 89.41 | 88.97 | 88.97 | 89.5 | 88.97 | 3,346 |