86.30
-0.5875(-0.68%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 86.79 | 86.3 | 86.3 | 86.81 | 86.25 | 3,904 |
| September 04, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0 |
| September 03, 2025 | 86.87 | 86.73 | 86.73 | 86.87 | 86.73 | 2,098 |
| September 02, 2025 | 86.76 | 87.13 | 87.13 | 87.13 | 86.76 | 19,425 |
| September 01, 2025 | 86.19 | 86.1 | 86.1 | 86.23 | 86.1 | 3,278 |
| August 29, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| August 28, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.28 | 298 |
| August 27, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| August 26, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| August 22, 2025 | 86.81 | 86.07 | 86.07 | 86.81 | 86.07 | 3,141 |
| August 21, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| August 20, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| August 19, 2025 | 86.16 | 86.23 | 86.23 | 86.23 | 86.09 | 1,331 |
| August 18, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| August 15, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| August 14, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| August 13, 2025 | 85.77 | 85.75 | 85.75 | 85.77 | 85.73 | 806 |
| August 12, 2025 | 86.28 | 86.12 | 86.12 | 86.28 | 86.12 | 177 |
| August 11, 2025 | 86.65 | 86.76 | 86.76 | 86.76 | 86.65 | 367 |
| August 08, 2025 | 86.56 | 86.48 | 86.48 | 86.56 | 86.48 | 460 |
| August 07, 2025 | 86.98 | 86.73 | 86.73 | 86.98 | 86.66 | 560 |
| August 06, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| August 05, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| August 04, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| August 01, 2025 | 87.56 | 87.74 | 87.74 | 87.74 | 87.56 | 1,134 |
| July 31, 2025 | 87.81 | 87.85 | 87.85 | 87.94 | 87.81 | 1,534 |
| July 30, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| July 29, 2025 | 87.15 | 87.08 | 87.08 | 87.15 | 87.08 | 400 |
| July 28, 2025 | 86.54 | 86.62 | 86.62 | 86.62 | 86.54 | 280 |
| July 25, 2025 | 86.11 | 86.41 | 86.41 | 86.41 | 86.11 | 1,064 |
| July 24, 2025 | 85.79 | 85.77 | 85.77 | 85.79 | 85.77 | 1,066 |
| July 23, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| July 22, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| July 21, 2025 | 86.13 | 85.91 | 85.91 | 86.13 | 85.91 | 0 |
| July 18, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| July 17, 2025 | 86.64 | 86.47 | 86.47 | 86.64 | 86.47 | 6,298 |
| July 16, 2025 | 86.56 | 86.18 | 86.18 | 86.56 | 86.18 | 4,212 |
| July 15, 2025 | 86.27 | 86.57 | 86.57 | 86.57 | 86.24 | 4,236 |
| July 14, 2025 | 85.99 | 86.22 | 86.22 | 86.22 | 85.99 | 2,251 |
| July 11, 2025 | 85.89 | 85.87 | 85.87 | 85.89 | 85.87 | 100 |
| July 10, 2025 | 85.25 | 85.49 | 85.49 | 85.52 | 85.25 | 1,113 |
| July 09, 2025 | 85.21 | 85.32 | 85.32 | 85.32 | 85.21 | 31,811 |
| July 08, 2025 | 84.94 | 85.43 | 85.43 | 85.43 | 84.94 | 1,404 |
| July 07, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| July 04, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| July 03, 2025 | 84.79 | 84.83 | 84.83 | 84.83 | 84.79 | 862 |
| July 02, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| July 01, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| June 30, 2025 | 84.31 | 84.49 | 84.49 | 84.55 | 84.31 | 1,149 |
| June 27, 2025 | 84.26 | 84.42 | 84.42 | 84.42 | 84.26 | 54 |
| June 26, 2025 | 84.19 | 84.3 | 84.3 | 84.3 | 84.19 | 1,686 |
| June 25, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| June 24, 2025 | 85.3 | 84.9 | 84.9 | 85.3 | 84.9 | 3,104 |
| June 23, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| June 20, 2025 | 85.72 | 85.89 | 85.89 | 85.89 | 85.72 | 2,341 |
| June 19, 2025 | 86.16 | 86.14 | 86.14 | 86.16 | 86.09 | 2,165 |
| June 18, 2025 | 85.87 | 85.83 | 85.83 | 85.87 | 85.83 | 2,317 |
| June 17, 2025 | 85.23 | 85.63 | 85.63 | 85.63 | 85.21 | 3,213 |
| June 16, 2025 | 84.88 | 85 | 85 | 85 | 84.88 | 472 |
| June 13, 2025 | 85.22 | 85.02 | 85.02 | 85.22 | 85.02 | 2,106 |
