JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD Acc (BBLL.L) LSE

Currency In GBP

BBLL.L Historical Return

If you invested £1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.L) since IPO date, it would be worth £1,126.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,228.65, while £1000 invested 1 year ago would be worth £1,034.21. This corresponds to total returns of 12.61%, 22.86%, 3.42%, respectively, with annualized returns of 1.65%, 4.2%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	90.88	90.77	90.77	90.88	90.77	15
October 20, 2026	91.08	90.88	90.88	91.08	90.73	260
October 15, 2026	91.57	91.72	91.72	91.75	91.57	2,662
October 13, 2026	91.88	91.7	91.7	91.88	91.7	674
October 09, 2026	91.69	91.79	91.79	91.79	91.67	1,045
October 08, 2026	91.85	91.9	91.9	91.9	91.85	507
October 07, 2026	92.03	91.93	91.93	92.03	91.93	461
October 06, 2026	91.63	91.4	91.4	91.63	91.4	1,135
October 02, 2026	91.89	91.76	91.76	91.91	91.7	3,009
October 01, 2026	91.64	91.85	91.85	91.88	91.64	989
September 30, 2026	91.54	91.37	91.37	91.54	91.37	3,238
September 29, 2026	91.7	91.79	91.79	91.79	91.68	2,266
September 25, 2026	91.7	91.58	91.58	91.7	91.58	56
September 24, 2026	91.69	91.73	91.73	91.76	91.69	1,876
September 23, 2026	91.03	91.43	91.43	91.43	91.03	1,210
September 21, 2026	90.54	90.63	90.63	90.63	90.54	1,135
September 18, 2026	90.64	90.6	90.6	90.64	90.6	550
September 15, 2026	89.9	89.82	89.82	89.9	89.82	1,978
September 11, 2026	89.56	89.56	89.56	89.56	89.56	1,057
September 07, 2026	89.44	89.4	89.4	89.44	89.4	78
September 01, 2026	89.37	89.44	89.44	89.44	89.37	3,039
August 28, 2026	89.02	89.24	89.24	89.31	89.02	3,036
August 27, 2026	89.1	89.04	89.04	89.1	89.04	112
August 26, 2026	88.73	89.01	89.01	89.01	88.73	2,028
August 25, 2026	88.73	88.71	88.71	88.73	88.71	2,026
August 24, 2026	88.71	88.64	88.64	88.71	88.64	50
August 21, 2026	88.52	88.71	88.71	88.71	88.52	1,920
August 20, 2026	88.76	88.76	88.76	88.76	88.76	56
August 18, 2026	89.35	89.24	89.24	89.35	89.24	2,014
August 17, 2026	89.15	89.15	89.15	89.15	89.13	2,012
August 12, 2026	89.35	89.42	89.42	89.42	89.35	2,076
August 06, 2026	89.61	89.72	89.72	89.72	89.61	2,012
August 05, 2026	89.54	89.61	89.61	89.61	89.54	250
July 30, 2026	90.35	89.74	89.74	90.36	89.74	1,521
July 29, 2026	90.72	90.77	90.77	90.77	90.68	2,979
July 24, 2026	90.42	90.33	90.33	90.42	90.31	66,553
July 23, 2026	90.13	90.57	90.57	90.57	90.13	510
July 22, 2026	90.12	90.07	90.07	90.12	90.07	510
July 17, 2026	89.57	89.54	89.54	89.57	89.54	120
July 15, 2026	89.73	89.28	89.28	89.73	89.28	2,991
July 14, 2026	90.14	89.85	89.85	90.14	89.73	3,976
July 13, 2026	90.02	89.98	89.98	90.02	89.98	1,992
July 10, 2026	89.75	89.7	89.7	89.8	89.7	1,118
July 02, 2026	90.05	90	90	90.05	90	2,197
July 01, 2026	90.71	90.59	90.59	90.78	90.59	4,441
June 30, 2026	90.84	90.62	90.62	90.84	90.62	999
June 29, 2026	90.93	90.73	90.73	91.02	90.73	4
June 26, 2026	90.94	90.96	90.96	91.07	90.94	2,157
June 25, 2026	91.12	90.97	90.97	91.16	90.97	9,694
June 24, 2026	91.25	91.26	91.26	91.26	91.25	1,990
June 23, 2026	90.68	91.05	91.05	91.05	90.68	999
June 22, 2026	90.71	90.66	90.66	90.95	90.6	1,008