JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.L) LSE

89.02

-0.1675(-0.19%)

Updated at June 02 02:52PM

Currency In GBP

BBLL.L Historical Return

If you invested £1000 in JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF (BBLL.L) since IPO date, it would be worth £1,104.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,234.85, while £1000 invested 1 year ago would be worth £1,043. This corresponds to total returns of 10.43%, 23.48%, 4.3%, respectively, with annualized returns of 1.45%, 4.31%, 4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.99	89.02	89.02	89.06	88.99	3,374
June 01, 2026	89.06	89.19	89.19	89.32	89.03	6,796
May 28, 2026	89.56	89.21	89.21	89.56	89.21	3,081
May 27, 2026	89.12	89.28	89.28	89.28	89.12	4,293
May 26, 2026	88.93	89.16	89.16	89.16	88.92	66,253
May 22, 2026	89.17	89.21	89.21	89.21	89.17	36
May 21, 2026	89.18	89.39	89.39	89.39	89.18	2,040
May 20, 2026	89.25	89.08	89.08	89.25	89.08	2,036
May 19, 2026	89.35	89.43	89.43	89.43	89.35	48
May 14, 2026	88.6	88.82	88.82	88.82	88.6	1,028
May 12, 2026	88.41	88.56	88.56	88.56	88.39	10,734
May 11, 2026	87.97	87.7	87.7	87.97	87.7	82
May 08, 2026	88.09	87.84	87.84	88.09	87.84	35,003
May 06, 2026	87.86	87.96	87.96	87.96	87.8	271
May 05, 2026	88.34	88.18	88.18	88.34	88.18	534
May 01, 2026	87.91	87.77	87.77	87.97	87.77	1,145
April 30, 2026	88.69	88.07	88.07	88.69	88.04	3,081
April 29, 2026	88.54	88.65	88.65	88.65	88.54	2,096
April 27, 2026	88.11	88.22	88.22	88.22	88.11	112
April 24, 2026	88.73	88.55	88.55	88.73	88.55	138
April 23, 2026	88.64	88.52	88.52	88.65	88.51	3,147
April 22, 2026	88.29	88.44	88.44	88.44	88.29	22
April 21, 2026	88.42	88.48	88.48	88.48	88.42	48
April 17, 2026	87.93	88.1	88.1	88.1	87.93	2,188
April 15, 2026	88.09	87.95	87.95	88.09	87.95	8,527
April 14, 2026	88.16	87.97	87.97	88.16	87.97	14,416
April 13, 2026	88.9	88.69	88.69	88.9	88.69	343
April 09, 2026	89.1	88.91	88.91	89.1	88.91	2,054
April 08, 2026	88.75	88.7	88.7	88.75	88.59	337
April 07, 2026	90.09	90.03	90.03	90.09	89.89	526
April 02, 2026	90.32	90.02	90.02	90.32	90.02	2,573
April 01, 2026	89.58	89.52	89.52	89.58	89.52	66
March 31, 2026	90.28	90.26	90.26	90.3	90.02	602
March 30, 2026	89.91	90.32	90.32	90.32	89.91	3,213
March 27, 2026	-1	-1	89.67	-1	-1	0
March 26, 2026	89.32	89.32	89.32	89.32	89.32	0
March 25, 2026	88.92	89.05	89.05	89.12	88.92	72
March 24, 2026	88.84	88.95	88.95	89.04	88.74	3,201
March 23, 2026	89.78	88.96	88.96	89.79	88.5	1,873
March 20, 2026	89.09	89.37	89.37	89.49	89.09	681
March 19, 2026	89.5	89.07	89.07	89.5	89.07	142
March 18, 2026	89.28	89.28	89.28	89.28	89.28	0
March 17, 2026	89.2	89.2	89.2	89.2	89.2	2,928
March 16, 2026	89.45	89.53	89.53	89.53	89.44	282
March 13, 2026	89.91	89.91	89.91	89.91	89.91	16,541
March 12, 2026	89.05	89.12	89.12	89.12	89.05	192
March 11, 2026	88.76	88.76	88.76	88.76	88.76	0
March 10, 2026	88.41	88.41	88.41	88.41	88.41	0
March 09, 2026	89.31	88.82	88.82	89.31	88.82	3,196
March 06, 2026	89.24	88.87	88.87	89.26	88.87	8,121
March 05, 2026	89.42	89.42	89.42	89.42	89.42	0
March 04, 2026	-1	-1	89.01	-1	-1	0
March 03, 2026	89.34	89.33	89.33	89.48	89.32	1,408
March 02, 2026	88.92	88.92	88.92	88.92	88.92	0
February 27, 2026	88.32	88.32	88.32	88.32	88.32	0
February 26, 2026	87.97	87.97	87.97	87.97	87.97	0
February 25, 2026	87.83	87.78	87.78	87.83	87.78	2,154
February 24, 2026	88.14	87.81	87.81	88.14	87.81	16,255
February 23, 2026	87.98	87.98	87.98	87.98	87.98	0
February 20, 2026	88.05	88.05	88.05	88.05	88.05	48