BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

Currency In GBP

BBM3.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) since IPO date, it would be worth £1,278.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,234.16, while £1000 invested 1 year ago would be worth £1,053.15. This corresponds to total returns of 27.84%, 23.42%, 5.32%, respectively, with annualized returns of 4.48%, 4.3%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.23	90.55	90.55	90.65	90.17	1,883
September 30, 2026	90.18	90.08	90.08	90.18	89.86	895
September 29, 2026	90.31	90.56	90.56	90.56	90.28	1,913
September 28, 2026	90.32	90.2	90.2	90.33	90.11	1,606
September 25, 2026	90.46	90.3	90.3	90.46	90.17	1,240
September 24, 2026	90.37	90.46	90.46	90.47	90.35	2,182
September 23, 2026	89.76	90.14	90.14	90.17	89.76	360
September 22, 2026	89.35	89.57	89.57	89.57	89.35	16
September 21, 2026	89.37	89.36	89.36	89.39	89.21	708
September 18, 2026	89.37	89.33	89.33	89.52	89.33	452
September 17, 2026	89.22	89.5	89.5	89.5	89.14	855
September 16, 2026	88.61	88.8	88.8	88.8	88.61	1,220
September 15, 2026	88.66	88.6	88.6	88.69	88.6	3,439
September 11, 2026	88.25	88.26	88.26	88.52	88.25	1,200
September 10, 2026	88.37	88.25	88.25	88.37	88.24	539
September 09, 2026	87.95	88.11	88.11	88.11	87.95	425
September 08, 2026	88.2	88.09	88.09	88.22	88.04	98
September 07, 2026	88.15	88.11	88.11	88.24	88.11	1,159
September 04, 2026	88.07	88.25	88.25	88.39	88.07	415
September 03, 2026	88.4	88.13	88.13	88.46	88.13	5,384
September 02, 2026	88.35	88.31	88.31	88.51	88.28	20,900
September 01, 2026	88.06	88.16	88.16	88.16	88.05	5,171
August 28, 2026	88.02	87.94	87.94	88.02	87.94	1,621
August 27, 2026	87.72	87.75	87.75	87.79	87.72	1,979
August 26, 2026	87.45	87.71	87.71	87.71	87.37	812
August 25, 2026	87.39	87.42	87.42	87.45	87.39	1,863
August 24, 2026	87.31	87.36	87.36	87.46	87.3	3,572
August 21, 2026	87.3	87.41	87.41	87.41	87.2	62
August 20, 2026	87.52	87.34	87.34	87.52	87.27	6,743
August 19, 2026	87.85	87.53	87.53	87.88	87.4	477
August 18, 2026	88.06	87.97	87.97	88.06	87.94	4,016
August 17, 2026	87.83	87.84	87.84	87.86	87.76	497
August 14, 2026	88.13	87.89	87.89	88.13	87.84	1,158
August 13, 2026	88.32	88.21	88.21	88.33	88.19	1,020
August 12, 2026	88.11	88.13	88.13	88.13	87.9	2,693
August 11, 2026	88.16	88.1	88.1	88.16	88.1	689
August 10, 2026	88.2	88.01	88.01	88.2	87.95	735
August 07, 2026	88.51	88.15	88.15	88.55	88.13	1,483
August 06, 2026	88.37	88.42	88.42	88.42	88.27	204
August 05, 2026	88.29	88.31	88.31	88.38	88.28	1,987
August 04, 2026	88.57	88.45	88.45	88.57	88.44	1,822
August 03, 2026	88.42	88.57	88.57	88.57	88.32	302
July 31, 2026	88.47	88.32	88.32	88.72	88.32	1,589
July 30, 2026	89.12	88.44	88.44	89.12	88.44	66
July 29, 2026	89.36	89.46	89.46	89.46	89.36	7,093
July 28, 2026	89.39	89.32	89.32	89.53	89.32	9,099
July 27, 2026	88.92	89.31	89.31	89.31	88.92	697
July 23, 2026	88.86	89.26	89.26	89.26	88.84	2,323
July 22, 2026	88.76	88.77	88.77	88.88	88.76	622
July 21, 2026	88.33	88.77	88.77	88.82	88.33	2,167
July 20, 2026	88.35	88.49	88.49	88.79	88.18	144
July 17, 2026	87.54	88.25	88.25	88.4	87.54	983
July 16, 2026	87.38	88.05	88.05	88.05	87.38	5,152
July 15, 2026	88.45	87.99	87.99	88.45	87.99	3
July 14, 2026	88.68	88.58	88.58	88.68	88.41	12
July 13, 2026	88.03	88.69	88.69	88.73	88.03	1,161
July 10, 2026	88.19	88.42	88.42	88.42	88.06	32
July 09, 2026	88.12	88.57	88.57	88.57	88.12	104
July 08, 2026	88.9	88.8	88.8	90.61	88.7	9,836
July 07, 2026	88.77	88.68	88.68	88.8	88.58	1,572