87.96
-0.4(-0.45%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 88.28 | 87.96 | 88.07 | 88.37 | 87.96 | 1,035 |
| November 06, 2025 | 88.6 | 88.36 | 88.36 | 88.62 | 88.36 | 2,310 |
| November 05, 2025 | 88.87 | 88.77 | 88.77 | 88.95 | 88.75 | 1,099 |
| November 04, 2025 | 88.34 | 88.73 | 88.73 | 88.73 | 88.34 | 5,744 |
| November 03, 2025 | 88.21 | 88.04 | 88.04 | 88.28 | 88.04 | 1,933 |
| October 31, 2025 | 88.59 | 88.06 | 88.06 | 88.59 | 86.11 | 9,002 |
| October 30, 2025 | 87.75 | 88.03 | 88.03 | 88.06 | 86.32 | 1,139 |
| October 29, 2025 | 87.5 | 87.39 | 87.39 | 87.6 | 87.39 | 2,755 |
| October 28, 2025 | 87.09 | 87.1 | 87.1 | 87.1 | 87.09 | 315 |
| October 27, 2025 | 86.89 | 86.76 | 86.76 | 86.89 | 86.74 | 4,646 |
| October 24, 2025 | 86.85 | 86.93 | 86.93 | 86.96 | 86.7 | 803 |
| October 23, 2025 | 86.62 | 86.78 | 86.78 | 86.78 | 86.59 | 7,127 |
| October 22, 2025 | 86.62 | 86.47 | 86.47 | 86.85 | 86.43 | 9,227 |
| October 21, 2025 | 86.31 | 86.29 | 86.29 | 86.41 | 86.29 | 2,925 |
| October 20, 2025 | 86.33 | 86.12 | 86.12 | 86.33 | 86.09 | 2,083 |
| October 17, 2025 | 85.99 | 86.26 | 86.26 | 86.26 | 85.95 | 1,753 |
| October 16, 2025 | 86.14 | 86.02 | 86.02 | 86.14 | 85.91 | 2,808 |
| October 15, 2025 | 86.59 | 86.23 | 86.23 | 86.59 | 86.23 | 1,511 |
| October 14, 2025 | 87.05 | 86.88 | 86.88 | 87.05 | 86.87 | 1,238 |
| October 13, 2025 | 86.57 | 86.62 | 86.62 | 86.7 | 86.57 | 1,522 |
| October 10, 2025 | 86.88 | 86.44 | 86.44 | 86.94 | 86.44 | 4,221 |
| October 09, 2025 | 86.03 | 86.78 | 86.78 | 86.78 | 86.03 | 1,414 |
| October 08, 2025 | 86.14 | 86.08 | 86.08 | 86.14 | 86.08 | 160 |
| October 07, 2025 | 85.88 | 85.87 | 85.87 | 86.15 | 85.87 | 4,905 |
| October 06, 2025 | 85.41 | 85.64 | 85.64 | 86.29 | 85.41 | 554 |
| October 03, 2025 | 85.72 | 85.61 | 85.61 | 85.82 | 85.61 | 407 |
| October 02, 2025 | 85.45 | 85.98 | 85.98 | 85.98 | 85.44 | 6,501 |
| October 01, 2025 | 85.44 | 85.55 | 85.55 | 85.67 | 85.18 | 1,610 |
| September 30, 2025 | 85.64 | 85.74 | 85.74 | 85.93 | 85.64 | 2,945 |
| September 29, 2025 | 85.13 | 85.8 | 85.8 | 85.88 | 85.13 | 2,168 |
| September 26, 2025 | 86.7 | 85.96 | 85.96 | 86.86 | 85.96 | 1,987 |
| September 25, 2025 | 85.62 | 86.36 | 86.36 | 86.38 | 85.61 | 6,477 |
| September 24, 2025 | 85.78 | 85.72 | 85.72 | 85.8 | 85.43 | 490 |
| September 23, 2025 | 85.14 | 85.24 | 85.24 | 85.28 | 85.14 | 2,695 |
| September 22, 2025 | 85.29 | 85.33 | 85.33 | 85.47 | 85.29 | 4,472 |
| September 19, 2025 | 85.33 | 85.47 | 85.47 | 85.47 | 85.12 | 1,002 |
| September 18, 2025 | 84.57 | 84.99 | 84.99 | 85.02 | 84.51 | 7,370 |
| September 17, 2025 | 84.36 | 84.28 | 84.28 | 84.52 | 84.23 | 1,214 |
| September 16, 2025 | 84.39 | 84.36 | 84.36 | 84.89 | 84.32 | 2,215 |
| September 15, 2025 | 84.75 | 84.61 | 84.61 | 85.39 | 84.37 | 5,812 |
| September 12, 2025 | 84.86 | 84.94 | 84.94 | 85.09 | 84.83 | 2,611 |
| September 11, 2025 | 85.14 | 84.81 | 84.81 | 85.35 | 84.81 | 1,077 |
| September 10, 2025 | 85 | 84.95 | 84.95 | 85.08 | 84.89 | 984 |
| September 09, 2025 | 84.85 | 85.03 | 85.03 | 85.03 | 84.65 | 4,081 |
| September 08, 2025 | 85.13 | 84.97 | 84.97 | 85.13 | 84.91 | 3,296 |
| September 05, 2025 | 85.51 | 85.02 | 85.02 | 85.51 | 85.02 | 5,159 |
| September 04, 2025 | 85.61 | 85.6 | 85.6 | 85.67 | 85.5 | 12,465 |
| September 03, 2025 | 86.05 | 85.49 | 85.49 | 86.05 | 85.49 | 2,123 |
| September 02, 2025 | 85.73 | 85.86 | 85.86 | 85.89 | 85.73 | 405 |
| September 01, 2025 | 84.35 | 84.85 | 84.85 | 87.12 | 84.35 | 448 |
| August 29, 2025 | 85.25 | 85.1 | 85.1 | 85.44 | 85.04 | 9,621 |
| August 28, 2025 | 85.66 | 85.07 | 85.07 | 85.66 | 85.01 | 14,912 |
| August 27, 2025 | 84.85 | 85.29 | 85.29 | 85.55 | 84.85 | 9,326 |
| August 26, 2025 | 84.77 | 85.19 | 85.19 | 85.56 | 84.77 | 195 |
| August 22, 2025 | 85.63 | 84.79 | 84.79 | 85.63 | 84.79 | 8,561 |
| August 21, 2025 | 85.37 | 85.49 | 85.49 | 85.56 | 85.17 | 1,328 |
| August 20, 2025 | 84.52 | 85.2 | 85.2 | 85.21 | 84.52 | 5,329 |
| August 19, 2025 | 85.5 | 84.97 | 84.97 | 85.5 | 84.83 | 275 |
| August 18, 2025 | 84.76 | 84.88 | 84.88 | 84.88 | 84.66 | 740 |
| August 15, 2025 | 84.6 | 84.56 | 84.56 | 84.6 | 84.56 | 664 |
