BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

Currency In GBP

BBM3.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) since IPO date, it would be worth £1,246.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,230.25, while £1000 invested 1 year ago would be worth £1,024. This corresponds to total returns of 24.69%, 23.03%, 2.4%, respectively, with annualized returns of 4.14%, 4.23%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.47	88.32	88.32	88.72	88.32	1,589
July 30, 2026	89.12	88.44	88.44	89.12	88.44	66
July 29, 2026	89.36	89.46	89.46	89.46	89.36	7,093
July 28, 2026	89.39	89.32	89.32	89.53	89.32	9,099
July 27, 2026	88.92	89.31	89.31	89.31	88.92	697
July 23, 2026	88.86	89.26	89.26	89.26	88.84	2,323
July 22, 2026	88.76	88.77	88.77	88.88	88.76	622
July 21, 2026	88.33	88.77	88.77	88.82	88.33	2,167
July 20, 2026	88.35	88.49	88.49	88.79	88.18	144
July 17, 2026	87.54	88.25	88.25	88.4	87.54	983
July 16, 2026	87.38	88.05	88.05	88.05	87.38	5,152
July 15, 2026	88.45	87.99	87.99	88.45	87.99	3
July 14, 2026	88.68	88.58	88.58	88.68	88.41	12
July 13, 2026	88.03	88.69	88.69	88.73	88.03	1,161
July 10, 2026	88.19	88.42	88.42	88.42	88.06	32
July 09, 2026	88.12	88.57	88.57	88.57	88.12	104
July 08, 2026	88.9	88.8	88.8	90.61	88.7	9,836
July 07, 2026	88.77	88.68	88.68	88.8	88.58	1,572
July 06, 2026	89.01	88.79	88.79	89.25	88.77	351
July 03, 2026	88.69	88.87	88.87	88.91	88.69	922
July 02, 2026	89.07	88.73	88.73	89.07	88.68	1,536
July 01, 2026	88.92	89.27	89.27	89.46	88.92	482
June 30, 2026	89.55	89.35	89.35	89.63	89.23	3,990
June 29, 2026	89.64	89.48	89.48	89.74	89.31	5,135
June 26, 2026	89.71	89.65	89.65	89.96	89.56	764
June 25, 2026	89.96	89.67	89.67	90.16	89.67	5,478
June 24, 2026	89.91	89.98	89.98	90.11	89.79	813
June 23, 2026	89.58	89.75	89.75	89.75	89.52	1,091
June 22, 2026	89.73	89.34	89.34	89.73	89.25	2,250
June 19, 2026	90.34	89.6	89.6	90.34	89.37	52
June 18, 2026	88.28	89.46	89.46	89.55	88.28	66
June 17, 2026	88.26	88.38	88.38	88.41	88.22	221
June 16, 2026	88.23	88.18	88.18	88.26	88.12	5,210
June 15, 2026	88.06	88.08	88.08	88.16	87.96	2,742
June 12, 2026	88.19	88.17	88.17	88.21	87.89	17
June 11, 2026	89.06	88.67	88.67	89.06	88.5	589
June 10, 2026	88.37	88.31	88.31	88.62	87.93	3,062
June 09, 2026	88.21	88.37	88.37	88.47	88.21	2,297
June 08, 2026	89.35	88.64	88.64	89.35	88.56	591
June 05, 2026	88.14	88.41	88.41	88.45	87.75	868
June 04, 2026	87.45	88.02	88.02	88.02	87.45	231
June 03, 2026	87.98	87.94	87.94	87.99	87.87	1,362
June 02, 2026	88.32	87.71	87.71	88.32	87.1	487
June 01, 2026	87.81	87.89	87.89	88.13	87.81	209
May 29, 2026	89.89	87.68	87.68	89.89	87.68	6,579
May 28, 2026	87.96	87.93	87.93	87.96	87.93	1,034
May 27, 2026	87.89	87.97	87.97	88.03	87.81	1,071
May 26, 2026	89.45	87.87	87.87	89.88	87.61	134
May 22, 2026	88.16	87.87	87.87	88.16	87.87	2
May 21, 2026	87.87	88.09	88.09	88.09	87.87	1,151
May 20, 2026	88.19	87.76	87.76	88.3	87.76	775
May 19, 2026	88.01	88.12	88.12	88.12	88.01	973
May 18, 2026	87.74	88.11	88.11	88.48	87.74	559
May 15, 2026	88.28	88.6	88.6	88.6	88.25	857
May 14, 2026	87.33	87.53	87.53	87.53	87.31	2,353
May 13, 2026	87.1	87.27	87.27	87.41	87.1	1,041
May 12, 2026	87.16	87.25	87.25	87.33	87.11	2,464
May 11, 2026	86.72	86.42	86.42	86.72	86.38	4,117
May 08, 2026	86.7	86.55	86.55	86.7	86.55	601
May 07, 2026	86.59	86.66	86.66	86.66	86.53	8,102