JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

87.71

-0.18(-0.20%)

Updated at June 02 04:25PM

Currency In GBP

BBM3.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) since IPO date, it would be worth £1,238.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,246.41, while £1000 invested 1 year ago would be worth £1,045.04. This corresponds to total returns of 23.83%, 24.64%, 4.5%, respectively, with annualized returns of 4.14%, 4.5%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.32	87.71	87.71	88.32	87.1	487
June 01, 2026	87.81	87.89	87.89	88.13	87.81	209
May 29, 2026	89.89	87.68	87.68	89.89	87.68	6,579
May 28, 2026	87.96	87.93	87.93	87.96	87.93	1,034
May 27, 2026	87.89	87.97	87.97	88.03	87.81	1,071
May 26, 2026	89.45	87.87	87.87	89.88	87.61	134
May 22, 2026	88.16	87.87	87.87	88.16	87.87	2
May 21, 2026	87.87	88.09	88.09	88.09	87.87	1,151
May 20, 2026	88.19	87.76	87.76	88.3	87.76	775
May 19, 2026	88.01	88.12	88.12	88.12	88.01	973
May 18, 2026	87.74	88.11	88.11	88.48	87.74	559
May 15, 2026	88.28	88.6	88.6	88.6	88.25	857
May 14, 2026	87.33	87.53	87.53	87.53	87.31	2,353
May 13, 2026	87.1	87.27	87.27	87.41	87.1	1,041
May 12, 2026	87.16	87.25	87.25	87.33	87.11	2,464
May 11, 2026	86.72	86.42	86.42	86.72	86.38	4,117
May 08, 2026	86.7	86.55	86.55	86.7	86.55	601
May 07, 2026	86.59	86.66	86.66	86.66	86.53	8,102
May 06, 2026	86.69	86.68	86.68	86.7	86.49	531
May 05, 2026	86.95	86.87	86.87	87.05	86.87	96
May 01, 2026	86.56	86.5	86.5	86.6	86.25	2,035
April 30, 2026	87.38	86.79	86.79	87.4	86.75	1,996
April 29, 2026	87.18	87.36	87.36	87.43	87.14	14,232
April 28, 2026	87.14	87.19	87.19	87.45	87.14	778
April 27, 2026	86.79	86.94	86.94	87.07	86.39	2,627
April 24, 2026	87.43	87.24	87.24	87.43	87.24	183
April 23, 2026	87.4	87.23	87.23	87.4	87.2	307
April 22, 2026	87.01	87.14	87.14	87.23	87.01	3,210
April 21, 2026	87.05	87.16	87.16	87.22	87.04	3,271
April 20, 2026	87.01	86.94	86.94	87.4	86.94	2,975
April 17, 2026	86.95	86.97	86.97	87.02	86.41	3,060
April 16, 2026	86.51	86.98	86.98	86.98	86.51	166
April 15, 2026	86.83	86.65	86.65	86.83	86.65	76
April 14, 2026	86.88	86.63	86.63	86.95	86.58	1,438
April 13, 2026	87.03	87.49	87.49	87.66	87.03	809
April 10, 2026	87.6	87.29	87.29	87.61	87.22	947
April 09, 2026	87.32	87.62	87.62	87.76	87.32	459
April 08, 2026	86.91	87.51	87.51	87.63	86.91	3,590
April 07, 2026	91.06	88.73	88.73	91.06	88.5	10,295
April 02, 2026	88.25	88.8	88.8	89.01	88.25	577
April 01, 2026	88.87	88.26	88.26	88.87	88.12	172
March 31, 2026	88.97	88.86	88.86	89.13	88.32	29,253
March 30, 2026	88.66	89.06	89.06	89.07	88.66	2,360
March 27, 2026	88.3	88.37	88.37	88.56	88.06	5,266
March 26, 2026	87.92	88.1	88.1	88.1	87.88	720
March 25, 2026	87.49	87.81	87.81	87.81	87.49	1,103
March 24, 2026	87.54	87.67	87.67	87.68	87.54	2,500
March 23, 2026	87.76	87.66	87.66	88.71	87.24	2,131
March 20, 2026	87.75	88.09	88.09	88.24	87.65	195
March 19, 2026	88.5	87.75	87.75	88.5	87.75	2,575
March 18, 2026	87.9	88.02	88.02	88.02	87.8	99
March 17, 2026	87.87	87.87	87.87	87.9	87.85	1,112
March 16, 2026	88.55	88.24	88.24	88.69	87.94	3,263
March 13, 2026	88.52	88.64	88.64	88.64	88.37	2,018
March 12, 2026	87.83	87.81	87.81	87.84	87.81	193
March 11, 2026	87.04	87.47	87.47	87.5	87.04	4,247
March 10, 2026	86.75	87.11	87.11	87.11	86.75	2,264
March 09, 2026	87.98	87.42	87.42	88.06	87.42	1,909
March 06, 2026	88.32	87.53	87.53	88.32	87.49	4,963
March 05, 2026	87.95	88.11	88.11	88.11	87.69	530