JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

86.99

-0.045(-0.05%)

Updated at December 04 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202587.6986.9986.9987.6986.981,160
December 03, 202588.1687.0487.0488.1687.041,150
December 02, 202587.8587.9987.9987.9987.8594
December 01, 202587.5687.7787.7787.8987.48233
November 28, 202587.8387.6887.6887.8787.61115
November 27, 202587.7387.5487.5487.9987.5420,232
November 26, 20258887.787.788.187.6818,393
November 25, 202588.4888888.4887.971,214
November 24, 202588.6388.4888.4889.1188.481,536
November 21, 202588.7388.6388.6388.9488.5210,093
November 20, 202588.7488.5888.5888.7888.435,169
November 19, 202588.2988.6788.6788.6788.291,369
November 18, 202588.2888.2288.2288.2887.6710,493
November 17, 202587.9587.9587.9588.0487.77847
November 14, 202588.0988.0788.0788.1388.02133
November 13, 202588.6587.887.888.6587.83,323
November 12, 202588.388.2388.2388.3888.23604
November 11, 202588.8187.987.988.8187.87876
November 10, 202588.0187.9887.9888.0187.4210,751
November 07, 202588.2887.9688.0788.3787.961,035
November 06, 202588.688.3688.3688.6288.362,310
November 05, 202588.8788.7788.7788.9588.751,099
November 04, 202588.3488.7388.7388.7388.345,744
November 03, 202588.2188.0488.0488.2888.041,933
October 31, 202588.5988.0688.0688.5986.119,002
October 30, 202587.7588.0388.0388.0686.321,139
October 29, 202587.587.3987.3987.687.392,755
October 28, 202587.0987.187.187.187.09315
October 27, 202586.8986.7686.7686.8986.744,646
October 24, 202586.8586.9386.9386.9686.7803
October 23, 202586.6286.7886.7886.7886.597,127
October 22, 202586.6286.4786.4786.8586.439,227
October 21, 202586.3186.2986.2986.4186.292,925
October 20, 202586.3386.1286.1286.3386.092,083
October 17, 202585.9986.2686.2686.2685.951,753
October 16, 202586.1486.0286.0286.1485.912,808
October 15, 202586.5986.2386.2386.5986.231,511
October 14, 202587.0586.8886.8887.0586.871,238
October 13, 202586.5786.6286.6286.786.571,522
October 10, 202586.8886.4486.4486.9486.444,221
October 09, 202586.0386.7886.7886.7886.031,414
October 08, 202586.1486.0886.0886.1486.08160
October 07, 202585.8885.8785.8786.1585.874,905
October 06, 202585.4185.6485.6486.2985.41554
October 03, 202585.7285.6185.6185.8285.61407
October 02, 202585.4585.9885.9885.9885.446,501
October 01, 202585.4485.5585.5585.6785.181,610
September 30, 202585.6485.7485.7485.9385.642,945
September 29, 202585.1385.885.885.8885.132,168
September 26, 202586.785.9685.9686.8685.961,987
September 25, 202585.6286.3686.3686.3885.616,477
September 24, 202585.7885.7285.7285.885.43490
September 23, 202585.1485.2485.2485.2885.142,695
September 22, 202585.2985.3385.3385.4785.294,472
September 19, 202585.3385.4785.4785.4785.121,002
September 18, 202584.5784.9984.9985.0284.517,370
September 17, 202584.3684.2884.2884.5284.231,214
September 16, 202584.3984.3684.3684.8984.322,215
September 15, 202584.7584.6184.6185.3984.375,812
September 12, 202584.8684.9484.9485.0984.832,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved