JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

84.88

+0.32(+0.38%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202584.7684.8884.8884.8884.66740
August 15, 202584.684.5684.5684.684.56664
August 14, 202584.5584.7584.7584.8184.499,944
August 13, 202584.6784.5384.5384.6784.43333
August 12, 202585.2484.8584.8585.2582.874,564
August 11, 202584.885.5285.5285.5284.832,189
August 08, 202585.2685.2185.2185.3185.215,102
August 07, 202585.6985.4485.4485.7585.371,238
August 06, 202585.6685.8885.8886.1785.662,321
August 05, 202586.2786.1386.1386.3586.131,472
August 04, 202586.8286.2586.2586.8286.1849
August 01, 202587.3986.4886.4887.3986.1813,829
July 31, 202585.8886.6386.6386.8585.727,268
July 30, 202585.5786.1886.1886.1985.576,679
July 29, 202585.9585.8585.8585.9585.77,401
July 28, 202585.2885.3985.3985.3985.286
July 25, 202585.0785.1985.1985.2885.066,609
July 24, 202584.3684.5684.5684.5684.365,791
July 23, 202584.0384.3484.3484.5284.033,003
July 22, 202585.0284.784.785.0284.77,359
July 21, 202584.5184.784.785.1184.58,062
July 18, 202585.0185.0585.0585.0585.0114,770
July 17, 202585.3885.3585.3585.485.276,521
July 16, 202584.6984.9284.9285.4884.694,001
July 15, 202584.6485.3285.3285.3384.552,332
July 14, 202584.3284.9284.9285.0384.323,283
July 11, 202584.484.6484.6484.6484.47,200
July 10, 202584.0984.2484.2484.4383.893,990
July 09, 20258484.0884.0884.183.962,393
July 08, 202583.784.2284.2284.2883.73,628
July 07, 202583.3983.783.783.9983.399,298
July 04, 202583.5483.7583.7583.7583.531,969
July 03, 202583.5483.6383.6383.9783.532,056
July 02, 202583.2283.8883.8884.1483.225,375
July 01, 202582.5883.2883.2883.2882.5812,919
June 30, 202582.9483.2683.2683.3682.551,155
June 27, 202583.0283.2383.2383.2683.0116,863
June 26, 202583.0883.0683.0683.2182.946,069
June 25, 202583.7183.7583.7583.883.419,598
June 24, 202583.9383.6683.6683.9383.625,364
June 23, 202584.9884.4784.4785.4284.3323,292
June 20, 202585.1784.6684.6685.1984.481,620
June 19, 202584.9284.8984.8984.9284.891,562
June 18, 202584.6384.6384.6384.8284.63345
June 17, 202584.0784.3884.3884.3883.94214
June 16, 202583.7983.7983.7983.8983.761,632
June 13, 202583.6383.8383.8384.0683.632,138
June 12, 202584.183.8483.8484.183.685,170
June 11, 202584.4884.1184.1184.4884.081,764
June 10, 202584.3784.384.384.3784.211,086
June 09, 202583.83848484.2183.83703
June 06, 202583.9884.1984.1984.283.986,357
June 05, 202585.6883.7383.7385.6883.693,393
June 04, 202584.0483.8983.8984.2183.89286
June 03, 202584.2184.1584.1584.2884.121,401
June 02, 202584.183.9383.9384.183.926
May 30, 202584.6584.4484.4484.9184.320,305
May 29, 202582.7784.2984.2984.4482.772,458
May 28, 202584.8384.4484.4484.8384.0812,842
May 27, 202584.184.1984.1984.1983.47313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved