JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

Currency In GBP

BBM3.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) since IPO date, it would be worth £1,276.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,215.99, while £1000 invested 1 year ago would be worth £1,025.1. This corresponds to total returns of 27.69%, 21.6%, 2.51%, respectively, with annualized returns of 4.37%, 3.99%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBM3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.18	90.45	90.45	90.54	90.16	115
November 10, 2026	89.31	90.17	90.17	90.17	89.29	4,081
November 09, 2026	89.73	89.55	89.55	89.73	89.51	1,657
November 06, 2026	89.64	89.86	89.86	90	89.57	6,100
November 05, 2026	89.15	89.15	89.15	89.25	89.06	3,498
November 04, 2026	89.05	89.18	89.18	89.18	88.93	7,202
November 03, 2026	89.44	89.46	89.46	89.52	89.39	4,199
November 02, 2026	89.44	89.45	89.45	89.48	89.43	2,948
October 30, 2026	89.52	89.59	89.59	89.66	89.36	3,759
October 29, 2026	90.11	89.75	89.75	90.23	89.7	3,333
October 28, 2026	90.3	90.07	90.07	90.37	90.07	326
October 27, 2026	90.05	90.13	90.13	90.13	89.97	3,767
October 26, 2026	89.79	89.83	89.83	89.93	89.76	321
October 23, 2026	89.57	89.64	89.64	89.69	89.31	1,119
October 22, 2026	89.42	89.67	89.67	89.78	89.37	2,112
October 21, 2026	89.49	89.48	89.48	89.56	89.47	1,169
October 20, 2026	89.76	89.6	89.6	89.86	89.35	235
October 19, 2026	89.89	89.98	89.98	89.98	89.86	1,098
October 16, 2026	89.98	89.82	89.82	90.01	89.71	910
October 15, 2026	90.45	90.41	90.41	90.47	90.28	650
October 14, 2026	90.3	91.09	91.09	91.1	90.25	3,149
October 13, 2026	90.56	90.41	90.41	90.56	90.4	1,076
October 12, 2026	90.38	90.64	90.64	90.64	90.38	1,303
October 09, 2026	90.42	90.49	90.49	90.59	90.42	2,650
October 08, 2026	90.78	90.61	90.61	90.78	90.5	4,071
October 07, 2026	90.31	90.63	90.63	90.65	90.3	2,629
October 06, 2026	90.49	90.11	90.11	90.49	90.08	38
October 05, 2026	90.53	90.51	90.51	90.7	90.38	2,058
October 02, 2026	90.52	90.43	90.43	90.66	90.26	2,960
October 01, 2026	90.23	90.55	90.55	90.65	90.17	1,883
September 30, 2026	90.18	90.08	90.08	90.18	89.86	895
September 29, 2026	90.31	90.56	90.56	90.56	90.28	1,913
September 28, 2026	90.32	90.2	90.2	90.33	90.11	1,606
September 25, 2026	90.46	90.3	90.3	90.46	90.17	1,240
September 24, 2026	90.37	90.46	90.46	90.47	90.35	2,182
September 23, 2026	89.76	90.14	90.14	90.17	89.76	360
September 22, 2026	89.35	89.57	89.57	89.57	89.35	16
September 21, 2026	89.37	89.36	89.36	89.39	89.21	708
September 18, 2026	89.37	89.33	89.33	89.52	89.33	452
September 17, 2026	89.22	89.5	89.5	89.5	89.14	855
September 16, 2026	88.61	88.8	88.8	88.8	88.61	1,220
September 15, 2026	88.66	88.6	88.6	88.69	88.6	3,439
September 11, 2026	88.25	88.26	88.26	88.52	88.25	1,200
September 10, 2026	88.37	88.25	88.25	88.37	88.24	539
September 09, 2026	87.95	88.11	88.11	88.11	87.95	425
September 08, 2026	88.2	88.09	88.09	88.22	88.04	98
September 07, 2026	88.15	88.11	88.11	88.24	88.11	1,159
September 04, 2026	88.07	88.25	88.25	88.39	88.07	415
September 03, 2026	88.4	88.13	88.13	88.46	88.13	5,384
September 02, 2026	88.35	88.31	88.31	88.51	88.28	20,900
September 01, 2026	88.06	88.16	88.16	88.16	88.05	5,171
August 28, 2026	88.02	87.94	87.94	88.02	87.94	1,621
August 27, 2026	87.72	87.75	87.75	87.79	87.72	1,979
August 26, 2026	87.45	87.71	87.71	87.71	87.37	812
August 25, 2026	87.39	87.42	87.42	87.45	87.39	1,863
August 24, 2026	87.31	87.36	87.36	87.46	87.3	3,572
August 21, 2026	87.3	87.41	87.41	87.41	87.2	62
August 20, 2026	87.52	87.34	87.34	87.52	87.27	6,743
August 19, 2026	87.85	87.53	87.53	87.88	87.4	477
August 18, 2026	88.06	87.97	87.97	88.06	87.94	4,016