JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

86.67

-0.1315(-0.15%)

Updated at January 14 03:17PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202686.4886.886.886.886.486
January 12, 202686.6586.5686.5686.6586.462,584
January 09, 202687.2186.9686.9687.2186.825,891
January 08, 202686.7786.7886.7886.7886.778,771
January 07, 202686.4286.4886.4886.4886.371,492
January 06, 202686.4986.3286.3286.4985.95,114
January 05, 202686.786.2186.2186.786.21446
January 02, 202686.5186.2986.2986.6286.292,219
December 31, 202587.1986.6186.6187.1986.47222
December 30, 202586.1686.4686.4686.4686.127,457
December 29, 202586.2586.2886.2886.9585.764,141
December 24, 202586.1586.1786.1786.1886.141,591
December 23, 202586.7786.3686.3686.7786.1125,274
December 22, 202586.7586.4986.4986.7586.431,491
December 19, 202587.12878787.1286.98349
December 18, 202586.5486.8586.8587.1586.411,931
December 17, 202586.786.8286.8287.2686.76,102
December 16, 202586.8886.686.686.8886.62,640
December 15, 202587.3186.8986.8987.4986.813,551
December 12, 202587.4587.0387.0387.4586.831,086
December 11, 20258786.6686.6687.0486.572,617
December 10, 202587.5987.287.287.5987.172,144
December 09, 202587.0587.2687.2687.2687.054,821
December 08, 202587.8287.2787.2787.8287.19324
December 05, 20258787.1787.1787.286.994,287
December 04, 202587.6986.9986.9987.6986.981,160
December 03, 202588.1687.0487.0488.1687.041,150
December 02, 202587.8587.9987.9987.9987.8594
December 01, 202587.5687.7787.7787.8987.48233
November 28, 202587.8387.6887.6887.8787.61115
November 27, 202587.7387.5487.5487.9987.5420,232
November 26, 20258887.787.788.187.6818,393
November 25, 202588.4888888.4887.971,214
November 24, 202588.6388.4888.4889.1188.481,536
November 21, 202588.7388.6388.6388.9488.5210,093
November 20, 202588.7488.5888.5888.7888.435,169
November 19, 202588.2988.6788.6788.6788.291,369
November 18, 202588.2888.2288.2288.2887.6710,493
November 17, 202587.9587.9587.9588.0487.77847
November 14, 202588.0988.0788.0788.1388.02133
November 13, 202588.6587.887.888.6587.83,323
November 12, 202588.388.2388.2388.3888.23604
November 11, 202588.8187.987.988.8187.87876
November 10, 202588.0187.9887.9888.0187.4210,751
November 07, 202588.2887.9688.0788.3787.961,035
November 06, 202588.688.3688.3688.6288.362,310
November 05, 202588.8788.7788.7788.9588.751,099
November 04, 202588.3488.7388.7388.7388.345,744
November 03, 202588.2188.0488.0488.2888.041,933
October 31, 202588.5988.0688.0688.5986.119,002
October 30, 202587.7588.0388.0388.0686.321,139
October 29, 202587.587.3987.3987.687.392,755
October 28, 202587.0987.187.187.187.09315
October 27, 202586.8986.7686.7686.8986.744,646
October 24, 202586.8586.9386.9386.9686.7803
October 23, 202586.6286.7886.7886.7886.597,127
October 22, 202586.6286.4786.4786.8586.439,227
October 21, 202586.3186.2986.2986.4186.292,925
October 20, 202586.3386.1286.1286.3386.092,083
October 17, 202585.9986.2686.2686.2685.951,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved