JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBM3.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) since IPO date, it would be worth £1,261.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,250.14, while £1000 invested 1 year ago would be worth £1,057.59. This corresponds to total returns of 26.13%, 25.01%, 5.76%, respectively, with annualized returns of 4.45%, 4.56%, 5.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBM3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 89.73 | 89.34 | 89.34 | 89.73 | 89.25 | 2,250 |
| June 19, 2026 | 90.34 | 89.6 | 89.6 | 90.34 | 89.37 | 52 |
| June 18, 2026 | 88.28 | 89.46 | 89.46 | 89.55 | 88.28 | 66 |
| June 17, 2026 | 88.26 | 88.38 | 88.38 | 88.41 | 88.22 | 221 |
| June 16, 2026 | 88.23 | 88.18 | 88.18 | 88.26 | 88.12 | 5,210 |
| June 15, 2026 | 88.06 | 88.08 | 88.08 | 88.16 | 87.96 | 2,742 |
| June 12, 2026 | 88.19 | 88.17 | 88.17 | 88.21 | 87.89 | 17 |
| June 11, 2026 | 89.06 | 88.67 | 88.67 | 89.06 | 88.5 | 589 |
| June 10, 2026 | 88.37 | 88.31 | 88.31 | 88.62 | 87.93 | 3,062 |
| June 09, 2026 | 88.21 | 88.37 | 88.37 | 88.47 | 88.21 | 2,297 |
| June 08, 2026 | 89.35 | 88.64 | 88.64 | 89.35 | 88.56 | 591 |
| June 05, 2026 | 88.14 | 88.41 | 88.41 | 88.45 | 87.75 | 868 |
| June 04, 2026 | 87.45 | 88.02 | 88.02 | 88.02 | 87.45 | 231 |
| June 03, 2026 | 87.98 | 87.94 | 87.94 | 87.99 | 87.87 | 1,362 |
| June 02, 2026 | 88.32 | 87.71 | 87.71 | 88.32 | 87.1 | 487 |
| June 01, 2026 | 87.81 | 87.89 | 87.89 | 88.13 | 87.81 | 209 |
| May 29, 2026 | 89.89 | 87.68 | 87.68 | 89.89 | 87.68 | 6,579 |
| May 28, 2026 | 87.96 | 87.93 | 87.93 | 87.96 | 87.93 | 1,034 |
| May 27, 2026 | 87.89 | 87.97 | 87.97 | 88.03 | 87.81 | 1,071 |
| May 26, 2026 | 89.45 | 87.87 | 87.87 | 89.88 | 87.61 | 134 |
| May 22, 2026 | 88.16 | 87.87 | 87.87 | 88.16 | 87.87 | 2 |
| May 21, 2026 | 87.87 | 88.09 | 88.09 | 88.09 | 87.87 | 1,151 |
| May 20, 2026 | 88.19 | 87.76 | 87.76 | 88.3 | 87.76 | 775 |
| May 19, 2026 | 88.01 | 88.12 | 88.12 | 88.12 | 88.01 | 973 |
| May 18, 2026 | 87.74 | 88.11 | 88.11 | 88.48 | 87.74 | 559 |
| May 15, 2026 | 88.28 | 88.6 | 88.6 | 88.6 | 88.25 | 857 |
| May 14, 2026 | 87.33 | 87.53 | 87.53 | 87.53 | 87.31 | 2,353 |
| May 13, 2026 | 87.1 | 87.27 | 87.27 | 87.41 | 87.1 | 1,041 |
| May 12, 2026 | 87.16 | 87.25 | 87.25 | 87.33 | 87.11 | 2,464 |
| May 11, 2026 | 86.72 | 86.42 | 86.42 | 86.72 | 86.38 | 4,117 |
| May 08, 2026 | 86.7 | 86.55 | 86.55 | 86.7 | 86.55 | 601 |
| May 07, 2026 | 86.59 | 86.66 | 86.66 | 86.66 | 86.53 | 8,102 |
| May 06, 2026 | 86.69 | 86.68 | 86.68 | 86.7 | 86.49 | 531 |
| May 05, 2026 | 86.95 | 86.87 | 86.87 | 87.05 | 86.87 | 96 |
| May 01, 2026 | 86.56 | 86.5 | 86.5 | 86.6 | 86.25 | 2,035 |
| April 30, 2026 | 87.38 | 86.79 | 86.79 | 87.4 | 86.75 | 1,996 |
| April 29, 2026 | 87.18 | 87.36 | 87.36 | 87.43 | 87.14 | 14,232 |
| April 28, 2026 | 87.14 | 87.19 | 87.19 | 87.45 | 87.14 | 778 |
| April 27, 2026 | 86.79 | 86.94 | 86.94 | 87.07 | 86.39 | 2,627 |
| April 24, 2026 | 87.43 | 87.24 | 87.24 | 87.43 | 87.24 | 183 |
| April 23, 2026 | 87.4 | 87.23 | 87.23 | 87.4 | 87.2 | 307 |
| April 22, 2026 | 87.01 | 87.14 | 87.14 | 87.23 | 87.01 | 3,210 |
| April 21, 2026 | 87.05 | 87.16 | 87.16 | 87.22 | 87.04 | 3,271 |
| April 20, 2026 | 87.01 | 86.94 | 86.94 | 87.4 | 86.94 | 2,975 |
| April 17, 2026 | 86.95 | 86.97 | 86.97 | 87.02 | 86.41 | 3,060 |
| April 16, 2026 | 86.51 | 86.98 | 86.98 | 86.98 | 86.51 | 166 |
| April 15, 2026 | 86.83 | 86.65 | 86.65 | 86.83 | 86.65 | 76 |
| April 14, 2026 | 86.88 | 86.63 | 86.63 | 86.95 | 86.58 | 1,438 |
| April 13, 2026 | 87.03 | 87.49 | 87.49 | 87.66 | 87.03 | 809 |
| April 10, 2026 | 87.6 | 87.29 | 87.29 | 87.61 | 87.22 | 947 |
| April 09, 2026 | 87.32 | 87.62 | 87.62 | 87.76 | 87.32 | 459 |
| April 08, 2026 | 86.91 | 87.51 | 87.51 | 87.63 | 86.91 | 3,590 |
| April 07, 2026 | 91.06 | 88.73 | 88.73 | 91.06 | 88.5 | 10,295 |
| April 02, 2026 | 88.25 | 88.8 | 88.8 | 89.01 | 88.25 | 577 |
| April 01, 2026 | 88.87 | 88.26 | 88.26 | 88.87 | 88.12 | 172 |
| March 31, 2026 | 88.97 | 88.86 | 88.86 | 89.13 | 88.32 | 29,253 |
| March 30, 2026 | 88.66 | 89.06 | 89.06 | 89.07 | 88.66 | 2,360 |
| March 27, 2026 | 88.3 | 88.37 | 88.37 | 88.56 | 88.06 | 5,266 |
| March 26, 2026 | 87.92 | 88.1 | 88.1 | 88.1 | 87.88 | 720 |
| March 25, 2026 | 87.49 | 87.81 | 87.81 | 87.81 | 87.49 | 1,103 |
AD
