JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) LSE

87.71

-0.18(-0.20%)

Updated at June 02 04:25PM

Currency In GBP

BBM3.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - Betabuilders US Treasury Bond 0-3 Months UCITS ETF (BBM3.L) since IPO date, it would be worth £1,238.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,246.41, while £1000 invested 1 year ago would be worth £1,045.04. This corresponds to total returns of 23.83%, 24.64%, 4.5%, respectively, with annualized returns of 4.14%, 4.5%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBM3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202688.3287.7187.7188.3287.1487
June 01, 202687.8187.8987.8988.1387.81209
May 29, 202689.8987.6887.6889.8987.686,579
May 28, 202687.9687.9387.9387.9687.931,034
May 27, 202687.8987.9787.9788.0387.811,071
May 26, 202689.4587.8787.8789.8887.61134
May 22, 202688.1687.8787.8788.1687.872
May 21, 202687.8788.0988.0988.0987.871,151
May 20, 202688.1987.7687.7688.387.76775
May 19, 202688.0188.1288.1288.1288.01973
May 18, 202687.7488.1188.1188.4887.74559
May 15, 202688.2888.688.688.688.25857
May 14, 202687.3387.5387.5387.5387.312,353
May 13, 202687.187.2787.2787.4187.11,041
May 12, 202687.1687.2587.2587.3387.112,464
May 11, 202686.7286.4286.4286.7286.384,117
May 08, 202686.786.5586.5586.786.55601
May 07, 202686.5986.6686.6686.6686.538,102
May 06, 202686.6986.6886.6886.786.49531
May 05, 202686.9586.8786.8787.0586.8796
May 01, 202686.5686.586.586.686.252,035
April 30, 202687.3886.7986.7987.486.751,996
April 29, 202687.1887.3687.3687.4387.1414,232
April 28, 202687.1487.1987.1987.4587.14778
April 27, 202686.7986.9486.9487.0786.392,627
April 24, 202687.4387.2487.2487.4387.24183
April 23, 202687.487.2387.2387.487.2307
April 22, 202687.0187.1487.1487.2387.013,210
April 21, 202687.0587.1687.1687.2287.043,271
April 20, 202687.0186.9486.9487.486.942,975
April 17, 202686.9586.9786.9787.0286.413,060
April 16, 202686.5186.9886.9886.9886.51166
April 15, 202686.8386.6586.6586.8386.6576
April 14, 202686.8886.6386.6386.9586.581,438
April 13, 202687.0387.4987.4987.6687.03809
April 10, 202687.687.2987.2987.6187.22947
April 09, 202687.3287.6287.6287.7687.32459
April 08, 202686.9187.5187.5187.6386.913,590
April 07, 202691.0688.7388.7391.0688.510,295
April 02, 202688.2588.888.889.0188.25577
April 01, 202688.8788.2688.2688.8788.12172
March 31, 202688.9788.8688.8689.1388.3229,253
March 30, 202688.6689.0689.0689.0788.662,360
March 27, 202688.388.3788.3788.5688.065,266
March 26, 202687.9288.188.188.187.88720
March 25, 202687.4987.8187.8187.8187.491,103
March 24, 202687.5487.6787.6787.6887.542,500
March 23, 202687.7687.6687.6688.7187.242,131
March 20, 202687.7588.0988.0988.2487.65195
March 19, 202688.587.7587.7588.587.752,575
March 18, 202687.988.0288.0288.0287.899
March 17, 202687.8787.8787.8787.987.851,112
March 16, 202688.5588.2488.2488.6987.943,263
March 13, 202688.5288.6488.6488.6488.372,018
March 12, 202687.8387.8187.8187.8487.81193
March 11, 202687.0487.4787.4787.587.044,247
March 10, 202686.7587.1187.1187.1186.752,264
March 09, 202687.9887.4287.4288.0687.421,909
March 06, 202688.3287.5387.5388.3287.494,963
March 05, 202687.9588.1188.1188.1187.69530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved