If you invested 1000 CHF in Bellevue Group AG (BBN.SW) 10 years ago, it would be worth 940.72 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 215.72 CHF, while 1000 CHF invested 1 year ago would be worth 968.17 CHF. This corresponds to total returns of -5.93%, -78.43%, -3.18%, respectively, with annualized returns of -0.61%, -26.4%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.3 | 2,837 |
| July 30, 2026 | 7.22 | 7.3 | 7.3 | 7.4 | 7.12 | 44,257 |
| July 29, 2026 | 7.4 | 7.18 | 7.18 | 7.4 | 7.12 | 21,589 |
| July 28, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.3 | 19,826 |
| July 27, 2026 | 7.1 | 7.32 | 7.32 | 7.4 | 7.1 | 39,831 |
| July 23, 2026 | 7.02 | 6.96 | 6.96 | 7.08 | 6.94 | 32,644 |
| July 22, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 11,932 |
| July 21, 2026 | 7.28 | 7.06 | 7.06 | 7.28 | 7.04 | 20,561 |
| July 20, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.22 | 20,127 |
| July 17, 2026 | 7.32 | 7.34 | 7.34 | 7.5 | 7.32 | 32,355 |
| July 16, 2026 | 7.44 | 7.34 | 7.34 | 7.44 | 7.28 | 12,283 |
| July 15, 2026 | 7.26 | 7.32 | 7.32 | 7.32 | 7.16 | 13,147 |
| July 14, 2026 | 7.2 | 7.28 | 7.28 | 7.34 | 7.2 | 10,338 |
| July 13, 2026 | 7.2 | 7.26 | 7.26 | 7.36 | 7.2 | 12,816 |
| July 10, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7 | 14,339 |
| July 09, 2026 | 6.94 | 7.16 | 7.16 | 7.16 | 6.94 | 18,134 |
| July 08, 2026 | 6.82 | 6.84 | 6.84 | 7 | 6.82 | 25,738 |
| July 07, 2026 | 7.1 | 6.9 | 6.9 | 7.12 | 6.9 | 18,038 |
| July 06, 2026 | 7.04 | 7.24 | 7.24 | 7.24 | 7.02 | 18,979 |
| July 03, 2026 | 6.78 | 6.92 | 6.92 | 7.02 | 6.78 | 22,621 |
| July 02, 2026 | 6.74 | 6.88 | 6.88 | 6.96 | 6.74 | 10,382 |
| July 01, 2026 | 6.84 | 6.82 | 6.82 | 6.94 | 6.7 | 19,560 |
| June 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.68 | 41,283 |
| June 29, 2026 | 7.1 | 6.82 | 6.82 | 7.1 | 6.82 | 27,425 |
| June 26, 2026 | 6.8 | 7 | 7 | 7 | 6.8 | 5,648 |
| June 25, 2026 | 7.08 | 6.84 | 6.84 | 7.08 | 6.78 | 37,578 |
| June 24, 2026 | 7.06 | 7.08 | 7.08 | 7.2 | 7.06 | 11,071 |
| June 23, 2026 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 5,790 |
| June 22, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 14,286 |
| June 19, 2026 | 7.18 | 7.22 | 7.22 | 7.28 | 7.18 | 16,108 |
| June 18, 2026 | 7.12 | 7.16 | 7.16 | 7.18 | 7.08 | 21,266 |
| June 17, 2026 | 7.1 | 7.16 | 7.16 | 7.28 | 7.1 | 41,569 |
| June 16, 2026 | 7.36 | 7.14 | 7.14 | 7.4 | 7.12 | 22,461 |
| June 15, 2026 | 7.4 | 7.46 | 7.46 | 7.72 | 7.4 | 34,054 |
| June 12, 2026 | 7.48 | 7.46 | 7.46 | 7.9 | 7.4 | 39,760 |
| June 11, 2026 | 7.34 | 7.36 | 7.36 | 7.46 | 7.28 | 13,188 |
| June 10, 2026 | 7.3 | 7.38 | 7.38 | 7.5 | 7.3 | 34,547 |
| June 09, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.24 | 16,922 |
| June 08, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.36 | 37,277 |
| June 05, 2026 | 7.2 | 7.6 | 7.6 | 7.8 | 7.2 | 40,702 |
| June 04, 2026 | 7.16 | 7.28 | 7.28 | 7.34 | 7.1 | 28,474 |
| June 03, 2026 | 7.34 | 7.16 | 7.16 | 7.34 | 7.16 | 21,049 |
| June 02, 2026 | 7.4 | 7.36 | 7.36 | 7.48 | 7.34 | 31,810 |
| June 01, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.28 | 14,422 |
| May 29, 2026 | 7.5 | 7.46 | 7.46 | 7.58 | 7.46 | 17,256 |
| May 28, 2026 | 7.58 | 7.54 | 7.54 | 7.64 | 7.5 | 36,261 |
| May 27, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.46 | 15,651 |
| May 26, 2026 | 7.42 | 7.48 | 7.48 | 7.6 | 7.4 | 44,052 |
| May 22, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.34 | 28,564 |
| May 21, 2026 | 7.4 | 7.48 | 7.48 | 7.52 | 7.2 | 61,245 |
| May 20, 2026 | 7.14 | 7.54 | 7.54 | 7.58 | 7.14 | 44,203 |
| May 19, 2026 | 7.4 | 7.2 | 7.2 | 7.4 | 7.1 | 27,032 |
| May 18, 2026 | 7.1 | 7.36 | 7.36 | 7.36 | 7.02 | 40,081 |
| May 15, 2026 | 7.46 | 7.2 | 7.2 | 7.46 | 7.18 | 37,531 |
| May 13, 2026 | 7.38 | 7.5 | 7.5 | 7.5 | 7.3 | 22,659 |
| May 12, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.22 | 31,184 |
| May 11, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.3 | 22,986 |
| May 08, 2026 | 7.6 | 7.48 | 7.48 | 7.6 | 7.44 | 20,968 |
| May 07, 2026 | 8 | 7.5 | 7.5 | 8 | 7.46 | 23,986 |
| May 06, 2026 | 7.56 | 7.94 | 7.94 | 7.94 | 7.56 | 20,014 |