If you invested 1000 CHF in Bellevue Group AG (BBN.SW) 10 years ago, it would be worth 787.46 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 203.66 CHF, while 1000 CHF invested 1 year ago would be worth 768.71 CHF. This corresponds to total returns of -21.25%, -79.63%, -23.13%, respectively, with annualized returns of -2.36%, -27.25%, -23.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.74 | 6.78 | 6.78 | 6.8 | 6.72 | 6,117 |
| November 10, 2026 | 6.86 | 6.78 | 6.78 | 6.86 | 6.78 | 17,112 |
| November 09, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.82 | 1,124 |
| November 06, 2026 | 7 | 6.86 | 6.86 | 7 | 6.82 | 14,291 |
| November 05, 2026 | 7.1 | 7.08 | 7.08 | 7.2 | 7 | 33,389 |
| November 04, 2026 | 6.7 | 7.1 | 7.1 | 7.1 | 6.7 | 15,416 |
| November 03, 2026 | 6.62 | 6.72 | 6.72 | 6.72 | 6.62 | 1,947 |
| November 02, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.62 | 5,232 |
| October 30, 2026 | 6.62 | 6.64 | 6.64 | 6.8 | 6.62 | 7,069 |
| October 29, 2026 | 6.62 | 6.7 | 6.7 | 6.7 | 6.62 | 1,157 |
| October 28, 2026 | 6.7 | 6.64 | 6.64 | 6.7 | 6.6 | 5,733 |
| October 27, 2026 | 6.6 | 6.64 | 6.64 | 6.7 | 6.6 | 5,519 |
| October 26, 2026 | 6.66 | 6.6 | 6.6 | 6.66 | 6.6 | 2,464 |
| October 23, 2026 | 6.6 | 6.66 | 6.66 | 6.68 | 6.6 | 4,921 |
| October 22, 2026 | 6.62 | 6.6 | 6.6 | 6.68 | 6.6 | 1,288 |
| October 21, 2026 | 6.62 | 6.72 | 6.72 | 6.72 | 6.62 | 5,630 |
| October 20, 2026 | 6.62 | 6.62 | 6.62 | 6.72 | 6.62 | 15,536 |
| October 19, 2026 | 6.78 | 6.7 | 6.7 | 6.78 | 6.7 | 6,339 |
| October 16, 2026 | 6.72 | 6.76 | 6.76 | 6.78 | 6.72 | 6,637 |
| October 15, 2026 | 6.7 | 6.72 | 6.72 | 6.76 | 6.7 | 13,143 |
| October 14, 2026 | 6.8 | 6.78 | 6.78 | 6.84 | 6.78 | 14,885 |
| October 13, 2026 | 6.82 | 6.8 | 6.8 | 6.86 | 6.8 | 6,854 |
| October 12, 2026 | 6.82 | 6.86 | 6.86 | 6.9 | 6.82 | 4,736 |
| October 09, 2026 | 6.92 | 6.84 | 6.84 | 6.92 | 6.8 | 23,699 |
| October 08, 2026 | 6.94 | 6.82 | 6.82 | 6.94 | 6.8 | 17,559 |
| October 07, 2026 | 7 | 6.96 | 6.96 | 7.04 | 6.94 | 18,110 |
| October 06, 2026 | 6.94 | 7.04 | 7.04 | 7.06 | 6.94 | 3,209 |
| October 05, 2026 | 7.06 | 6.96 | 6.96 | 7.08 | 6.94 | 7,550 |
| October 02, 2026 | 6.96 | 6.96 | 6.96 | 7.06 | 6.94 | 8,352 |
| October 01, 2026 | 7.02 | 6.94 | 6.94 | 7.04 | 6.94 | 10,402 |
| September 30, 2026 | 7.02 | 7.02 | 7.02 | 7.08 | 7.02 | 733 |
| September 29, 2026 | 7.1 | 7.02 | 7.02 | 7.12 | 7.02 | 1,856 |
| September 28, 2026 | 7.02 | 7.06 | 7.06 | 7.1 | 7.02 | 1,959 |
| September 25, 2026 | 7 | 7.08 | 7.08 | 7.12 | 7 | 17,509 |
| September 24, 2026 | 7.02 | 7 | 7 | 7.08 | 7 | 8,888 |
| September 23, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 25,551 |
| September 22, 2026 | 7.06 | 7.14 | 7.14 | 7.16 | 7.06 | 7,719 |
| September 21, 2026 | 7.12 | 7.1 | 7.1 | 7.14 | 7.06 | 5,953 |
| September 18, 2026 | 7.2 | 7.16 | 7.16 | 7.28 | 7.14 | 25,827 |
| September 17, 2026 | 6.96 | 7.14 | 7.14 | 7.18 | 6.96 | 8,612 |
| September 16, 2026 | 7.12 | 7.08 | 7.08 | 7.16 | 7.06 | 6,272 |
| September 15, 2026 | 7.12 | 7.18 | 7.18 | 7.18 | 7.04 | 15,302 |
| September 11, 2026 | 7.22 | 7.02 | 7.02 | 7.22 | 7.02 | 16,638 |
| September 10, 2026 | 7.12 | 7.2 | 7.2 | 7.2 | 7.12 | 1,275 |
| September 09, 2026 | 7.42 | 7.18 | 7.18 | 7.42 | 7.16 | 12,636 |
| September 08, 2026 | 7.16 | 7.3 | 7.3 | 7.3 | 7.16 | 23,925 |
| September 07, 2026 | 7.08 | 7.24 | 7.24 | 7.32 | 7.06 | 41,677 |
| September 04, 2026 | 7.1 | 7.12 | 7.12 | 7.14 | 7.08 | 8,777 |
| September 03, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7.02 | 18,563 |
| September 02, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 1,035 |
| September 01, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 3,941 |
| August 31, 2026 | 7.1 | 7.14 | 7.14 | 7.16 | 7.1 | 8,849 |
| August 28, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 12,264 |
| August 27, 2026 | 7.1 | 7.18 | 7.18 | 7.24 | 7.1 | 10,641 |
| August 26, 2026 | 7.2 | 7.12 | 7.12 | 7.24 | 7.1 | 10,787 |
| August 25, 2026 | 7.28 | 7.12 | 7.12 | 7.32 | 7.12 | 13,689 |
| August 24, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.16 | 15,445 |
| August 21, 2026 | 7.28 | 7.28 | 7.28 | 7.36 | 7.28 | 4,812 |
| August 20, 2026 | 7.34 | 7.34 | 7.34 | 7.46 | 7.34 | 8,307 |
| August 19, 2026 | 7.1 | 7.22 | 7.22 | 7.26 | 7.06 | 16,032 |