Bellevue Group AG (BBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBN.SW Historical Return
If you invested 1000 CHF in Bellevue Group AG (BBN.SW) 10 years ago, it would be worth 848.41 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 228.82 CHF, while 1000 CHF invested 1 year ago would be worth 841.21 CHF. This corresponds to total returns of -15.16%, -77.12%, -15.88%, respectively, with annualized returns of -1.63%, -25.53%, -15.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.02 | 7.02 | 7.02 | 7.08 | 7.02 | 733 |
| September 29, 2026 | 7.1 | 7.02 | 7.02 | 7.12 | 7.02 | 1,856 |
| September 28, 2026 | 7.02 | 7.06 | 7.06 | 7.1 | 7.02 | 1,959 |
| September 25, 2026 | 7 | 7.08 | 7.08 | 7.12 | 7 | 17,509 |
| September 24, 2026 | 7.02 | 7 | 7 | 7.08 | 7 | 8,888 |
| September 23, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 25,551 |
| September 22, 2026 | 7.06 | 7.14 | 7.14 | 7.16 | 7.06 | 7,719 |
| September 21, 2026 | 7.12 | 7.1 | 7.1 | 7.14 | 7.06 | 5,953 |
| September 18, 2026 | 7.2 | 7.16 | 7.16 | 7.28 | 7.14 | 25,827 |
| September 17, 2026 | 6.96 | 7.14 | 7.14 | 7.18 | 6.96 | 8,612 |
| September 16, 2026 | 7.12 | 7.08 | 7.08 | 7.16 | 7.06 | 6,272 |
| September 15, 2026 | 7.12 | 7.18 | 7.18 | 7.18 | 7.04 | 15,302 |
| September 11, 2026 | 7.22 | 7.02 | 7.02 | 7.22 | 7.02 | 16,638 |
| September 10, 2026 | 7.12 | 7.2 | 7.2 | 7.2 | 7.12 | 1,275 |
| September 09, 2026 | 7.42 | 7.18 | 7.18 | 7.42 | 7.16 | 12,636 |
| September 08, 2026 | 7.16 | 7.3 | 7.3 | 7.3 | 7.16 | 23,925 |
| September 07, 2026 | 7.08 | 7.24 | 7.24 | 7.32 | 7.06 | 41,677 |
| September 04, 2026 | 7.1 | 7.12 | 7.12 | 7.14 | 7.08 | 8,777 |
| September 03, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 7.02 | 18,563 |
| September 02, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 1,035 |
| September 01, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 3,941 |
| August 31, 2026 | 7.1 | 7.14 | 7.14 | 7.16 | 7.1 | 8,849 |
| August 28, 2026 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 12,264 |
| August 27, 2026 | 7.1 | 7.18 | 7.18 | 7.24 | 7.1 | 10,641 |
| August 26, 2026 | 7.2 | 7.12 | 7.12 | 7.24 | 7.1 | 10,787 |
| August 25, 2026 | 7.28 | 7.12 | 7.12 | 7.32 | 7.12 | 13,689 |
| August 24, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.16 | 15,445 |
| August 21, 2026 | 7.28 | 7.28 | 7.28 | 7.36 | 7.28 | 4,812 |
| August 20, 2026 | 7.34 | 7.34 | 7.34 | 7.46 | 7.34 | 8,307 |
| August 19, 2026 | 7.1 | 7.22 | 7.22 | 7.26 | 7.06 | 16,032 |
| August 18, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.08 | 16,154 |
| August 17, 2026 | 7.2 | 7.2 | 7.2 | 7.3 | 7.2 | 11,481 |
| August 14, 2026 | 7.48 | 7.24 | 7.24 | 7.6 | 7.24 | 46,629 |
| August 13, 2026 | 7.26 | 7.34 | 7.34 | 7.36 | 7.26 | 3,230 |
| August 12, 2026 | 7.38 | 7.26 | 7.26 | 7.38 | 7.26 | 3,600 |
| August 11, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.2 | 30,903 |
| August 10, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.4 | 2,143 |
| August 07, 2026 | 7.5 | 7.44 | 7.44 | 7.56 | 7.44 | 4,213 |
| August 06, 2026 | 7.42 | 7.46 | 7.46 | 7.5 | 7.34 | 14,145 |
| August 05, 2026 | 7.5 | 7.48 | 7.48 | 7.62 | 7.48 | 27,157 |
| August 04, 2026 | 7.1 | 7.42 | 7.42 | 7.5 | 7.1 | 23,428 |
| August 03, 2026 | 7.3 | 7.18 | 7.18 | 7.3 | 7.18 | 10,785 |
| July 31, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.3 | 2,837 |
| July 30, 2026 | 7.22 | 7.3 | 7.3 | 7.4 | 7.12 | 44,257 |
| July 29, 2026 | 7.4 | 7.18 | 7.18 | 7.4 | 7.12 | 21,589 |
| July 28, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.3 | 19,826 |
| July 27, 2026 | 7.1 | 7.32 | 7.32 | 7.4 | 7.1 | 39,831 |
| July 23, 2026 | 7.02 | 6.96 | 6.96 | 7.08 | 6.94 | 32,644 |
| July 22, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 11,932 |
| July 21, 2026 | 7.28 | 7.06 | 7.06 | 7.28 | 7.04 | 20,561 |
| July 20, 2026 | 7.38 | 7.22 | 7.22 | 7.38 | 7.22 | 20,127 |
| July 17, 2026 | 7.32 | 7.34 | 7.34 | 7.5 | 7.32 | 32,355 |
| July 16, 2026 | 7.44 | 7.34 | 7.34 | 7.44 | 7.28 | 12,283 |
| July 15, 2026 | 7.26 | 7.32 | 7.32 | 7.32 | 7.16 | 13,147 |
| July 14, 2026 | 7.2 | 7.28 | 7.28 | 7.34 | 7.2 | 10,338 |
| July 13, 2026 | 7.2 | 7.26 | 7.26 | 7.36 | 7.2 | 12,816 |
| July 10, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7 | 14,339 |
| July 09, 2026 | 6.94 | 7.16 | 7.16 | 7.16 | 6.94 | 18,134 |
| July 08, 2026 | 6.82 | 6.84 | 6.84 | 7 | 6.82 | 25,738 |
| July 07, 2026 | 7.1 | 6.9 | 6.9 | 7.12 | 6.9 | 18,038 |
AD
