Bellevue Group AG (BBN.SW) SIX

8.90

+0.02(+0.22%)

Updated at October 21 10:46AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.02999.192,925
October 16, 20259.329.29.29.328.9813,732
October 15, 20259.669.269.269.869.2619,743
October 14, 20259.249.569.569.569.0820,069
October 13, 20259.069.169.169.268.926,353
October 10, 20258.68999.028.5617,085
October 09, 20258.868.628.6298.630,278
October 08, 20258.68.968.968.988.5834,569
October 07, 20258.428.448.448.58.3610,754
October 06, 20258.488.48.48.568.49,880
October 03, 20258.488.528.528.78.4813,967
October 02, 20258.328.48.48.68.3224,108
October 01, 20257.388.48.48.47.3891,464
September 30, 20257.27.47.47.47.26,892
September 29, 20257.267.267.267.267.114,857
September 26, 20257.17.147.147.187.0410,412
September 25, 20257.27.187.187.247.1212,430
September 24, 20257.327.247.247.387.249,320
September 23, 20257.327.347.347.47.326,508
September 22, 20257.327.327.327.367.32,536
September 19, 20257.367.327.327.467.3215,190
September 18, 20257.427.327.327.57.3211,768
September 17, 20257.467.527.527.527.3811,019
September 16, 20257.387.47.47.77.3831,463
September 15, 20257.367.347.347.47.3210,275
September 12, 20257.287.327.327.47.2212,091
September 11, 20257.27.247.247.37.28,314
September 10, 20257.327.27.27.327.216,703
September 09, 20257.37.327.327.387.34,381
September 08, 20257.47.327.327.47.2814,599
September 05, 20257.667.387.387.667.314,127
September 04, 20257.57.647.647.647.58,293
September 03, 20257.267.467.467.467.2412,695
September 02, 20257.547.267.267.547.2216,713
September 01, 20257.527.567.567.647.512,407
August 29, 20257.747.467.467.747.469,870
August 28, 20257.847.727.727.847.5421,872
August 27, 20257.97.87.87.97.82,151
August 26, 202587.867.868.047.8413,052
August 25, 20257.968.088.088.37.9623,533
August 22, 20257.727.967.967.987.6419,830
August 21, 20257.767.727.727.87.6616,091
August 20, 20257.987.87.887.7618,516
August 19, 202587.987.988.027.923,205
August 18, 202587.927.928.047.8610,204
August 15, 20258.147.987.988.147.9815,751
August 14, 20258.08888.0883,454
August 13, 20258.82888.82842,622
August 12, 202588.768.768.767.9852,049
August 11, 20257.948887.9424,644
August 08, 20257.927.927.927.947.862,026
August 07, 202587.887.8887.8819,475
August 06, 20257.948887.9414,419
August 05, 20257.648887.6416,891
August 04, 20257.747.687.687.767.688,185
July 31, 202587.847.8487.810,610
July 30, 20257.97.927.9287.868,405
July 29, 202587.847.8487.839,596
July 28, 20257.47.887.888.327.453,502
July 25, 20257.267.427.427.687.225,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved