Bellevue Group AG (BBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBN.SW Historical Return
If you invested 1000 CHF in Bellevue Group AG (BBN.SW) 10 years ago, it would be worth 909.78 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 225.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,009.87 CHF. This corresponds to total returns of -9.02%, -77.49%, 0.99%, respectively, with annualized returns of -0.94%, -25.78%, 0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7 | 14,339 |
| July 09, 2026 | 6.94 | 7.16 | 7.16 | 7.16 | 6.94 | 18,134 |
| July 08, 2026 | 6.82 | 6.84 | 6.84 | 7 | 6.82 | 25,738 |
| July 07, 2026 | 7.1 | 6.9 | 6.9 | 7.12 | 6.9 | 18,038 |
| July 06, 2026 | 7.04 | 7.24 | 7.24 | 7.24 | 7.02 | 18,979 |
| July 03, 2026 | 6.78 | 6.92 | 6.92 | 7.02 | 6.78 | 22,621 |
| July 02, 2026 | 6.74 | 6.88 | 6.88 | 6.96 | 6.74 | 10,382 |
| July 01, 2026 | 6.84 | 6.82 | 6.82 | 6.94 | 6.7 | 19,560 |
| June 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.68 | 41,283 |
| June 29, 2026 | 7.1 | 6.82 | 6.82 | 7.1 | 6.82 | 27,425 |
| June 26, 2026 | 6.8 | 7 | 7 | 7 | 6.8 | 5,648 |
| June 25, 2026 | 7.08 | 6.84 | 6.84 | 7.08 | 6.78 | 37,578 |
| June 24, 2026 | 7.06 | 7.08 | 7.08 | 7.2 | 7.06 | 11,071 |
| June 23, 2026 | 7.06 | 7.12 | 7.12 | 7.12 | 7.06 | 5,790 |
| June 22, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 14,286 |
| June 19, 2026 | 7.18 | 7.22 | 7.22 | 7.28 | 7.18 | 16,108 |
| June 18, 2026 | 7.12 | 7.16 | 7.16 | 7.18 | 7.08 | 21,266 |
| June 17, 2026 | 7.1 | 7.16 | 7.16 | 7.28 | 7.1 | 41,569 |
| June 16, 2026 | 7.36 | 7.14 | 7.14 | 7.4 | 7.12 | 22,461 |
| June 15, 2026 | 7.4 | 7.46 | 7.46 | 7.72 | 7.4 | 34,054 |
| June 12, 2026 | 7.48 | 7.46 | 7.46 | 7.9 | 7.4 | 39,760 |
| June 11, 2026 | 7.34 | 7.36 | 7.36 | 7.46 | 7.28 | 13,188 |
| June 10, 2026 | 7.3 | 7.38 | 7.38 | 7.5 | 7.3 | 34,547 |
| June 09, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.24 | 16,922 |
| June 08, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.36 | 37,277 |
| June 05, 2026 | 7.2 | 7.6 | 7.6 | 7.8 | 7.2 | 40,702 |
| June 04, 2026 | 7.16 | 7.28 | 7.28 | 7.34 | 7.1 | 28,474 |
| June 03, 2026 | 7.34 | 7.16 | 7.16 | 7.34 | 7.16 | 21,049 |
| June 02, 2026 | 7.4 | 7.36 | 7.36 | 7.48 | 7.34 | 31,810 |
| June 01, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.28 | 14,422 |
| May 29, 2026 | 7.5 | 7.46 | 7.46 | 7.58 | 7.46 | 17,256 |
| May 28, 2026 | 7.58 | 7.54 | 7.54 | 7.64 | 7.5 | 36,261 |
| May 27, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.46 | 15,651 |
| May 26, 2026 | 7.42 | 7.48 | 7.48 | 7.6 | 7.4 | 44,052 |
| May 22, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.34 | 28,564 |
| May 21, 2026 | 7.4 | 7.48 | 7.48 | 7.52 | 7.2 | 61,245 |
| May 20, 2026 | 7.14 | 7.54 | 7.54 | 7.58 | 7.14 | 44,203 |
| May 19, 2026 | 7.4 | 7.2 | 7.2 | 7.4 | 7.1 | 27,032 |
| May 18, 2026 | 7.1 | 7.36 | 7.36 | 7.36 | 7.02 | 40,081 |
| May 15, 2026 | 7.46 | 7.2 | 7.2 | 7.46 | 7.18 | 37,531 |
| May 13, 2026 | 7.38 | 7.5 | 7.5 | 7.5 | 7.3 | 22,659 |
| May 12, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.22 | 31,184 |
| May 11, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.3 | 22,986 |
| May 08, 2026 | 7.6 | 7.48 | 7.48 | 7.6 | 7.44 | 20,968 |
| May 07, 2026 | 8 | 7.5 | 7.5 | 8 | 7.46 | 23,986 |
| May 06, 2026 | 7.56 | 7.94 | 7.94 | 7.94 | 7.56 | 20,014 |
| May 05, 2026 | 7.5 | 7.66 | 7.66 | 7.66 | 7.4 | 26,165 |
| May 04, 2026 | 7.66 | 7.5 | 7.5 | 7.66 | 7.5 | 12,446 |
| April 30, 2026 | 7.78 | 7.58 | 7.58 | 7.78 | 7.5 | 21,326 |
| April 29, 2026 | 7.92 | 7.68 | 7.68 | 7.92 | 7.62 | 22,117 |
| April 28, 2026 | 8.3 | 7.92 | 7.92 | 8.3 | 7.92 | 12,084 |
| April 27, 2026 | 8.32 | 8.28 | 8.28 | 8.32 | 8.22 | 14,886 |
| April 24, 2026 | 8.6 | 8.36 | 8.36 | 8.6 | 8.36 | 19,771 |
| April 23, 2026 | 8.48 | 8.5 | 8.5 | 8.54 | 8.48 | 1,413 |
| April 22, 2026 | 8.44 | 8.48 | 8.48 | 8.54 | 8.38 | 15,682 |
| April 21, 2026 | 8.32 | 8.38 | 8.38 | 8.46 | 8.32 | 8,647 |
| April 20, 2026 | 8.58 | 8.38 | 8.38 | 8.58 | 8.32 | 23,298 |
| April 17, 2026 | 8.3 | 8.72 | 8.72 | 8.8 | 8.3 | 19,611 |
| April 16, 2026 | 8.44 | 8.3 | 8.3 | 8.58 | 8.3 | 8,298 |
| April 15, 2026 | 8.56 | 8.44 | 8.44 | 8.56 | 8.36 | 22,598 |
AD
