Bellevue Group AG (BBN.SW) SIX

7.36

+0.02(+0.27%)

Updated at June 02 05:30PM

Currency In CHF

BBN.SW Historical Return

If you invested 1000 CHF in Bellevue Group AG (BBN.SW) 10 years ago, it would be worth 863.85 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 242.03 CHF, while 1000 CHF invested 1 year ago would be worth 840.18 CHF. This corresponds to total returns of -13.62%, -75.8%, -15.98%, respectively, with annualized returns of -1.45%, -24.69%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.47.367.367.487.3431,810
June 01, 20267.467.347.347.467.2814,422
May 29, 20267.57.467.467.587.4617,256
May 28, 20267.587.547.547.647.536,261
May 27, 20267.467.647.647.647.4615,651
May 26, 20267.427.487.487.67.444,052
May 22, 20267.57.427.427.57.3428,564
May 21, 20267.47.487.487.527.261,245
May 20, 20267.147.547.547.587.1444,203
May 19, 20267.47.27.27.47.127,032
May 18, 20267.17.367.367.367.0240,081
May 15, 20267.467.27.27.467.1837,531
May 13, 20267.387.57.57.57.322,659
May 12, 20267.467.347.347.467.2231,184
May 11, 20267.57.447.447.57.322,986
May 08, 20267.67.487.487.67.4420,968
May 07, 202687.57.587.4623,986
May 06, 20267.567.947.947.947.5620,014
May 05, 20267.57.667.667.667.426,165
May 04, 20267.667.57.57.667.512,446
April 30, 20267.787.587.587.787.521,326
April 29, 20267.927.687.687.927.6222,117
April 28, 20268.37.927.928.37.9212,084
April 27, 20268.328.288.288.328.2214,886
April 24, 20268.68.368.368.68.3619,771
April 23, 20268.488.58.58.548.481,413
April 22, 20268.448.488.488.548.3815,682
April 21, 20268.328.388.388.468.328,647
April 20, 20268.588.388.388.588.3223,298
April 17, 20268.38.728.728.88.319,611
April 16, 20268.448.38.38.588.38,298
April 15, 20268.568.448.448.568.3622,598
April 14, 20268.288.68.68.648.286,590
April 13, 20268.48.328.328.48.281,186
April 10, 20268.288.38.38.568.2821,852
April 09, 20268.428.288.288.428.249,662
April 08, 20268.188.428.428.58.1817,026
April 07, 20267.887.827.828.17.829,166
April 02, 202688.028.028.047.9210,371
April 01, 20267.788.028.028.17.7416,187
March 31, 20267.77.827.827.927.718,873
March 30, 20267.97.767.767.97.6832,592
March 27, 20267.987.787.787.987.713,230
March 26, 20268.17.967.968.147.813,854
March 25, 20268.228.268.118.388.214,384
March 24, 20268.488.188.038.488.1820,332
March 23, 20268.448.58.358.668.0233,671
March 20, 20268.548.38.158.688.320,314
March 19, 20268.928.528.378.988.1860,378
March 18, 202698.948.789.48.9429,774
March 17, 20269.288.98.749.368.8654,287
March 16, 20269.19.49.239.449.126,522
March 13, 20269.29.29.039.49.214,436
March 12, 202699.369.199.4925,026
March 11, 20268.998.849.088.7227,126
March 10, 20268.888.988.829.168.8418,011
March 09, 20268.528.668.58.78.3431,615
March 06, 20268.848.668.58.848.518,927
March 05, 20268.628.788.628.928.6219,777
March 04, 20268.268.588.428.68.2630,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved