BlackRock Taxable Municipal Bond Trust (BBN) NYSE

16.09

-0.185(-1.14%)

Updated at April 23 04:00PM

Currency In USD

BBN Historical Return

If you invested $1000 in BlackRock Taxable Municipal Bond Trust (BBN) 10 years ago, it would be worth $1,326.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.02, while $1000 invested 1 year ago would be worth $1,089.44. This corresponds to total returns of 32.68%, -9.6%, 8.94%, respectively, with annualized returns of 2.87%, -2%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.24	16.09	16.09	16.32	16.03	152,776
April 22, 2026	16.32	16.27	16.27	16.33	16.26	83,161
April 21, 2026	16.3	16.31	16.31	16.35	16.27	111,030
April 20, 2026	16.31	16.36	16.36	16.39	16.3	108,372
April 17, 2026	16.34	16.36	16.36	16.39	16.23	148,686
April 16, 2026	16.22	16.23	16.23	16.33	16.15	77,969
April 15, 2026	16.26	16.29	16.29	16.33	16.2	209,945
April 14, 2026	16.21	16.31	16.31	16.32	16.11	123,817
April 13, 2026	16.1	16.18	16.18	16.25	16.07	240,223
April 10, 2026	16.19	16.16	16.16	16.23	16.15	92,529
April 09, 2026	16.31	16.24	16.24	16.35	16.13	160,788
April 08, 2026	16.26	16.34	16.34	16.36	16.25	161,375
April 07, 2026	16.09	16.11	16.11	16.15	16	167,200
April 06, 2026	16.02	16.09	16.09	16.1	15.98	116,063
April 02, 2026	16.03	16.06	16.06	16.12	16.03	104,694
April 01, 2026	16.17	16.15	16.15	16.21	16.09	213,362
March 31, 2026	15.85	16.17	16.17	16.17	15.8	468,390
March 30, 2026	15.69	15.69	15.69	15.85	15.58	246,230
March 27, 2026	15.67	15.66	15.66	15.69	15.6	245,450
March 26, 2026	15.78	15.74	15.74	16.02	15.71	263,731
March 25, 2026	15.85	15.84	15.84	15.98	15.8	287,845
March 24, 2026	15.8	15.74	15.74	15.93	15.71	248,443
March 23, 2026	15.8	15.88	15.88	15.94	15.8	213,701
March 20, 2026	15.91	15.81	15.81	16	15.8	447,842
March 19, 2026	16.06	16.01	16.01	16.1	15.92	321,368
March 18, 2026	16.14	16.1	16.1	16.2	16.09	194,243
March 17, 2026	16.04	16.11	16.11	16.16	16.03	113,663
March 16, 2026	15.94	16.03	16.03	16.06	15.87	136,866
March 13, 2026	15.97	15.91	15.91	16.08	15.86	237,813
March 12, 2026	16.17	16.05	15.95	16.17	16.04	182,765
March 11, 2026	16.3	16.17	16.07	16.46	16.17	220,128
March 10, 2026	16.19	16.25	16.15	16.32	16.19	175,425
March 09, 2026	16.25	16.2	16.1	16.33	16.19	218,178
March 06, 2026	16.38	16.32	16.22	16.42	16.3	177,842
March 05, 2026	16.45	16.4	16.3	16.47	16.4	156,127
March 04, 2026	16.44	16.48	16.38	16.54	16.44	228,310
March 03, 2026	16.58	16.53	16.43	16.64	16.51	179,473
March 02, 2026	16.71	16.68	16.58	16.72	16.62	166,842
February 27, 2026	16.74	16.73	16.63	16.75	16.7	235,241
February 26, 2026	16.64	16.66	16.56	16.69	16.61	172,400
February 25, 2026	16.56	16.63	16.53	16.68	16.56	159,900
February 24, 2026	16.6	16.6	16.5	16.65	16.6	110,200
February 23, 2026	16.59	16.64	16.54	16.66	16.58	164,900
February 20, 2026	16.62	16.59	16.49	16.63	16.54	127,300
February 19, 2026	16.66	16.61	16.51	16.66	16.56	131,822
February 18, 2026	16.56	16.61	16.51	16.63	16.56	166,100
February 17, 2026	16.51	16.56	16.46	16.61	16.5	273,027
February 13, 2026	16.57	16.58	16.48	16.62	16.51	155,600
February 12, 2026	16.65	16.6	16.4	16.68	16.47	233,200
February 11, 2026	16.47	16.48	16.28	16.53	16.46	163,407
February 10, 2026	16.46	16.51	16.31	16.54	16.45	192,200
February 09, 2026	16.4	16.42	16.22	16.47	16.34	274,218
February 06, 2026	16.41	16.34	16.14	16.42	16.32	160,600
February 05, 2026	16.27	16.35	16.15	16.38	16.24	376,712
February 04, 2026	16.18	16.19	15.99	16.22	16.17	209,300
February 03, 2026	16.16	16.22	16.02	16.23	16.16	279,700
February 02, 2026	16.31	16.15	15.96	16.31	16.15	612,400
January 30, 2026	16.28	16.3	16.1	16.31	16.2	259,600
January 29, 2026	16.2	16.26	16.06	16.27	16.19	285,420
January 28, 2026	16.29	16.23	16.03	16.29	16.23	195,520