BlackRock Taxable Municipal Bond Trust (BBN) NYSE

Currency In USD

BBN Historical Return

If you invested $1000 in BlackRock Taxable Municipal Bond Trust (BBN) 10 years ago, it would be worth $1,177.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.73, while $1000 invested 1 year ago would be worth $915.01. This corresponds to total returns of 17.72%, -20.83%, -8.5%, respectively, with annualized returns of 1.64%, -4.57%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.61	14.75	14.75	14.8	14.58	382,192
October 21, 2026	14.58	14.53	14.53	14.61	14.51	246,310
October 20, 2026	14.48	14.53	14.53	14.57	14.47	284,907
October 19, 2026	14.6	14.45	14.45	14.67	14.44	460,208
October 16, 2026	14.5	14.56	14.56	14.7	14.42	1.02M
October 15, 2026	14.51	14.56	14.56	14.62	14.46	338,204
October 14, 2026	14.3	14.43	14.43	14.52	14.27	942,944
October 13, 2026	14.4	14.42	14.42	14.46	14.36	221,019
October 12, 2026	14.42	14.4	14.4	14.44	14.36	212,785
October 09, 2026	14.33	14.43	14.43	14.43	14.31	261,855
October 08, 2026	14.22	14.35	14.35	14.38	14.18	244,274
October 07, 2026	14.3	14.3	14.3	14.32	14.16	251,083
October 06, 2026	14.23	14.34	14.34	14.38	14.22	301,074
October 05, 2026	14.35	14.22	14.22	14.4	14.22	402,628
October 02, 2026	14.45	14.42	14.42	14.6	14.39	303,953
October 01, 2026	14.32	14.41	14.41	14.45	14.27	362,137
September 30, 2026	14.47	14.4	14.4	14.53	14.37	406,413
September 29, 2026	14.33	14.39	14.39	14.43	14.3	358,705
September 28, 2026	14.35	14.32	14.32	14.44	14.3	302,050
September 25, 2026	14.39	14.47	14.47	14.51	14.29	265,433
September 24, 2026	14.63	14.36	14.36	14.73	14.31	809,530
September 23, 2026	14.95	14.65	14.65	14.95	14.59	555,842
September 22, 2026	14.95	14.99	14.99	14.99	14.89	309,371
September 21, 2026	14.9	14.95	14.95	14.95	14.88	240,066
September 18, 2026	14.99	14.9	14.9	14.99	14.87	247,864
September 17, 2026	14.91	15.01	15.01	15.01	14.91	220,101
September 16, 2026	14.85	14.85	14.85	14.99	14.85	266,712
September 15, 2026	15.09	14.89	14.89	15.13	14.87	322,573
September 11, 2026	15.3	15.22	15.22	15.44	15.21	117,470
September 10, 2026	15.4	15.28	15.28	15.4	15.21	270,361
September 09, 2026	15.5	15.45	15.45	15.57	15.45	170,484
September 08, 2026	15.65	15.54	15.54	15.72	15.5	236,637
September 04, 2026	15.64	15.65	15.65	15.7	15.62	93,330
September 03, 2026	15.66	15.65	15.65	15.73	15.59	149,414
September 02, 2026	15.65	15.68	15.68	15.72	15.59	107,196
September 01, 2026	15.78	15.65	15.65	15.8	15.62	180,471
August 31, 2026	15.89	15.81	15.81	15.93	15.8	113,286
August 28, 2026	15.9	15.88	15.88	15.94	15.81	80,538
August 27, 2026	15.82	15.89	15.89	15.93	15.82	88,156
August 26, 2026	15.89	15.88	15.88	15.9	15.77	118,662
August 25, 2026	15.78	15.91	15.91	15.92	15.78	102,941
August 24, 2026	15.76	15.75	15.75	15.8	15.74	102,425
August 21, 2026	15.71	15.79	15.79	15.92	15.71	171,426
August 20, 2026	15.78	15.76	15.76	15.84	15.74	99,495
August 19, 2026	15.8	15.86	15.86	15.9	15.8	155,403
August 18, 2026	15.67	15.73	15.73	15.79	15.67	134,517
August 17, 2026	15.82	15.73	15.73	15.85	15.72	98,756
August 14, 2026	15.87	15.85	15.85	15.96	15.84	104,733
August 13, 2026	15.96	15.98	15.98	16.02	15.96	154,784
August 12, 2026	15.95	15.93	15.93	15.98	15.8	117,607
August 11, 2026	15.94	15.94	15.94	15.94	15.94	0
August 10, 2026	15.89	15.92	15.92	15.95	15.88	139,280
August 07, 2026	15.9	15.96	15.96	16.01	15.86	146,902
August 06, 2026	15.81	15.91	15.91	15.94	15.8	187,927
August 05, 2026	15.87	15.86	15.86	15.94	15.85	159,422
August 04, 2026	15.84	15.9	15.9	15.94	15.79	83,891
August 03, 2026	15.8	15.82	15.82	15.88	15.79	114,285
July 31, 2026	15.83	15.82	15.82	15.85	15.74	247,865
July 30, 2026	15.7	15.8	15.8	15.87	15.7	96,263
July 29, 2026	15.81	15.72	15.72	15.86	15.72	83,766