BlackRock Taxable Municipal Bond Trust (BBN) NYSE

16.60

+0.05(+0.30%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.516.5516.5516.5816.48204,022
September 04, 202516.4816.4416.4416.516.37215,210
September 03, 202516.3616.4316.4316.4416.33137,700
September 02, 202516.3516.3716.3716.3916.33103,637
August 29, 202516.4516.4316.4316.4616.37239,700
August 28, 202516.3516.4416.4416.4416.31177,744
August 27, 202516.2416.3716.3716.3816.24152,447
August 26, 202516.2216.2516.2516.3216.22168,500
August 25, 202516.1716.2716.2716.3916.17204,200
August 22, 202516.0916.2716.2716.2716.03190,600
August 21, 202516.03161616.081655,900
August 20, 20251616.0716.0716.1116101,540
August 19, 202515.9916.0216.0216.0615.98113,200
August 18, 202516.115.9715.9716.1315.95233,100
August 15, 202516.0916.1116.1116.2216.0989,100
August 14, 202516.2816.2416.1416.3816.24127,401
August 13, 202516.3416.3516.2516.4516.28244,724
August 12, 202516.316.2316.2316.3516.2207,378
August 11, 202516.416.3116.3116.416.2696,100
August 08, 202516.3816.3916.3916.4416.35114,000
August 07, 202516.5416.4516.4516.5916.43218,100
August 06, 202516.4416.4816.4816.5216.4246,434
August 05, 202516.3616.516.516.5316.3698,942
August 04, 202516.4616.4516.4516.4816.37138,800
August 01, 202516.2516.4116.4116.4316.15181,200
July 31, 202516.116.1916.1916.216.02181,547
July 30, 202515.9416.0316.0316.0315.93164,300
July 29, 202515.8115.9315.9315.9715.72145,500
July 28, 202515.8115.7815.7815.9815.78116,355
July 25, 202515.7915.8515.8515.9115.7991,500
July 24, 202515.8515.815.815.9415.8123,816
July 23, 202515.9115.8915.8915.9715.83166,800
July 22, 202515.8415.9515.9515.9615.8189,700
July 21, 202515.7515.8715.8715.9215.75170,015
July 18, 202515.915.615.615.9515.6278,000
July 17, 202515.815.8215.8215.8715.8100,200
July 16, 202515.8115.8215.8215.915.81143,500
July 15, 202515.8315.7915.7915.8815.79181,500
July 14, 202515.9315.8915.815.9815.87290,522
July 11, 202515.9915.915.81615.8895,900
July 10, 202516.0216.0215.9316.071697,644
July 09, 202515.9315.9915.916.0515.92128,510
July 08, 202515.8815.9115.821615.83141,749
July 07, 202516.0115.9115.8216.0715.9128,400
July 03, 202516.0416.0715.9816.1916.03109,700
July 02, 202516.1116.0815.9916.1816.08105,904
July 01, 202516.1416.1816.1816.216.1126,909
June 30, 202516.0716.1116.1116.1416.01205,205
June 27, 202516.0216.0616.0616.0615.9139,400
June 26, 202516161616.0215.92132,300
June 25, 202515.8115.9515.9515.9815.79154,200
June 24, 202515.7915.915.915.9115.77166,507
June 23, 202515.6815.8115.8115.8415.68201,400
June 20, 202515.6315.6815.6815.7415.58148,549
June 18, 202515.7215.7415.7415.8315.68117,125
June 17, 202515.6615.6815.6815.7515.59132,300
June 16, 202515.7115.6615.6615.815.62163,820
June 13, 202515.8315.8115.8115.8915.7127,300
June 12, 202515.8815.9415.8515.9715.8591,900
June 11, 202515.8215.8615.8615.8815.77111,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved