BlackRock Taxable Municipal Bond Trust (BBN) NYSE

16.03

+0.06(+0.38%)

Updated at June 02 04:00PM

Currency In USD

BBN Historical Return

If you invested $1000 in BlackRock Taxable Municipal Bond Trust (BBN) 10 years ago, it would be worth $1,287.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.53, while $1000 invested 1 year ago would be worth $1,080.19. This corresponds to total returns of 28.76%, -10.45%, 8.02%, respectively, with annualized returns of 2.56%, -2.18%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.91	16.03	16.03	16.04	15.89	124,076
June 01, 2026	15.99	15.97	15.97	16	15.83	126,945
May 29, 2026	16.1	16.04	16.04	16.1	15.99	189,523
May 28, 2026	15.96	15.98	15.98	16.02	15.86	230,489
May 27, 2026	15.81	15.91	15.91	15.97	15.81	118,057
May 26, 2026	15.75	15.81	15.81	15.83	15.7	151,842
May 22, 2026	15.61	15.7	15.7	15.75	15.6	219,556
May 21, 2026	15.58	15.59	15.59	15.67	15.56	367,248
May 20, 2026	15.56	15.62	15.62	15.64	15.51	258,242
May 19, 2026	15.55	15.52	15.52	15.63	15.47	284,310
May 18, 2026	15.61	15.61	15.61	15.71	15.56	214,071
May 15, 2026	15.85	15.7	15.7	15.9	15.7	170,558
May 14, 2026	16.03	16.03	16.03	16.08	16.02	97,586
May 13, 2026	16.01	15.98	15.98	16.09	15.98	63,618
May 12, 2026	16.05	16.01	16.01	16.16	16.01	177,607
May 11, 2026	16.08	16.1	16.1	16.21	16.06	119,732
May 08, 2026	16.2	16.13	16.13	16.2	16.07	115,251
May 07, 2026	16.08	16.11	16.11	16.15	16.07	154,541
May 06, 2026	16.17	16.08	16.08	16.21	15.98	1.02M
May 05, 2026	16.04	16.1	16.1	16.13	16.02	105,238
May 04, 2026	16.13	16.04	16.04	16.17	16.01	115,635
May 01, 2026	16.18	16.17	16.17	16.22	16.13	136,915
April 30, 2026	16.2	16.22	16.22	16.25	16.06	131,557
April 29, 2026	16.05	16.13	16.13	16.14	16.05	155,173
April 28, 2026	16.16	16.07	16.07	16.38	16.05	129,778
April 27, 2026	16.17	16.18	16.18	16.26	16.12	111,967
April 24, 2026	16.05	16.14	16.14	16.16	16.05	72,882
April 23, 2026	16.24	16.09	16.09	16.32	16.03	152,776
April 22, 2026	16.32	16.27	16.27	16.33	16.26	83,161
April 21, 2026	16.3	16.31	16.31	16.35	16.27	111,030
April 20, 2026	16.31	16.36	16.36	16.39	16.3	108,372
April 17, 2026	16.34	16.36	16.36	16.39	16.23	148,686
April 16, 2026	16.22	16.23	16.23	16.33	16.15	77,969
April 15, 2026	16.26	16.29	16.29	16.33	16.2	209,945
April 14, 2026	16.21	16.31	16.31	16.32	16.11	123,817
April 13, 2026	16.1	16.18	16.18	16.25	16.07	240,223
April 10, 2026	16.19	16.16	16.16	16.23	16.15	92,529
April 09, 2026	16.31	16.24	16.24	16.35	16.13	160,788
April 08, 2026	16.26	16.34	16.34	16.36	16.25	161,375
April 07, 2026	16.09	16.11	16.11	16.15	16	167,200
April 06, 2026	16.02	16.09	16.09	16.1	15.98	116,063
April 02, 2026	16.03	16.06	16.06	16.12	16.03	104,694
April 01, 2026	16.17	16.15	16.15	16.21	16.09	213,362
March 31, 2026	15.85	16.17	16.17	16.17	15.8	468,390
March 30, 2026	15.69	15.69	15.69	15.85	15.58	246,230
March 27, 2026	15.67	15.66	15.66	15.69	15.6	245,450
March 26, 2026	15.78	15.74	15.74	16.02	15.71	263,731
March 25, 2026	15.85	15.84	15.84	15.98	15.8	287,845
March 24, 2026	15.8	15.74	15.74	15.93	15.71	248,443
March 23, 2026	15.8	15.88	15.88	15.94	15.8	213,701
March 20, 2026	15.91	15.81	15.81	16	15.8	447,842
March 19, 2026	16.06	16.01	16.01	16.1	15.92	321,368
March 18, 2026	16.14	16.1	16.1	16.2	16.09	194,243
March 17, 2026	16.04	16.11	16.11	16.16	16.03	113,663
March 16, 2026	15.94	16.03	16.03	16.06	15.87	136,866
March 13, 2026	15.97	15.91	15.91	16.08	15.86	237,813
March 12, 2026	16.17	16.05	15.95	16.17	16.04	182,765
March 11, 2026	16.3	16.17	16.07	16.46	16.17	220,128
March 10, 2026	16.19	16.25	16.15	16.32	16.19	175,425
March 09, 2026	16.25	16.2	16.1	16.33	16.19	218,178