BlackRock Taxable Municipal Bond Trust (BBN) NYSE

Currency In USD

AD

BBN Historical Return

If you invested $1000 in BlackRock Taxable Municipal Bond Trust (BBN) 10 years ago, it would be worth $1,266.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.38, while $1000 invested 1 year ago would be worth $1,061.46. This corresponds to total returns of 26.61%, -14.06%, 6.15%, respectively, with annualized returns of 2.39%, -2.98%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.9515.9515.9516.0215.92122,183
June 18, 202615.9916.0316.0316.115.9981,625
June 17, 202616.0515.9615.9616.0815.995,459
June 16, 202615.94161616.0715.85147,383
June 15, 202615.9615.9515.9516.1415.92114,324
June 12, 202616.0816.0916.0916.1416.0561,723
June 11, 202616.0116.0616.0616.115.9359,639
June 10, 202615.92161616.0315.92100,057
June 09, 202615.8615.9715.9715.9915.86128,380
June 08, 202615.915.8815.8815.9715.86107,317
June 05, 202615.9515.9515.9515.9515.88124,692
June 04, 202616.0215.9915.9916.0515.94104,759
June 03, 202615.9416.0316.0316.0415.94194,200
June 02, 202615.9116.0316.0316.0415.89124,076
June 01, 202615.9915.9715.971615.83126,945
May 29, 202616.116.0416.0416.115.99189,523
May 28, 202615.9615.9815.9816.0215.86230,489
May 27, 202615.8115.9115.9115.9715.81118,057
May 26, 202615.7515.8115.8115.8315.7151,842
May 22, 202615.6115.715.715.7515.6219,556
May 21, 202615.5815.5915.5915.6715.56367,248
May 20, 202615.5615.6215.6215.6415.51258,242
May 19, 202615.5515.5215.5215.6315.47284,310
May 18, 202615.6115.6115.6115.7115.56214,071
May 15, 202615.8515.715.715.915.7170,558
May 14, 202616.0316.0316.0316.0816.0297,586
May 13, 202616.0115.9815.9816.0915.9863,618
May 12, 202616.0516.0116.0116.1616.01177,607
May 11, 202616.0816.116.116.2116.06119,732
May 08, 202616.216.1316.1316.216.07115,251
May 07, 202616.0816.1116.1116.1516.07154,541
May 06, 202616.1716.0816.0816.2115.981.02M
May 05, 202616.0416.116.116.1316.02105,238
May 04, 202616.1316.0416.0416.1716.01115,635
May 01, 202616.1816.1716.1716.2216.13136,915
April 30, 202616.216.2216.2216.2516.06131,557
April 29, 202616.0516.1316.1316.1416.05155,173
April 28, 202616.1616.0716.0716.3816.05129,778
April 27, 202616.1716.1816.1816.2616.12111,967
April 24, 202616.0516.1416.1416.1616.0572,882
April 23, 202616.2416.0916.0916.3216.03152,776
April 22, 202616.3216.2716.2716.3316.2683,161
April 21, 202616.316.3116.3116.3516.27111,030
April 20, 202616.3116.3616.3616.3916.3108,372
April 17, 202616.3416.3616.3616.3916.23148,686
April 16, 202616.2216.2316.2316.3316.1577,969
April 15, 202616.2616.2916.2916.3316.2209,945
April 14, 202616.2116.3116.3116.3216.11123,817
April 13, 202616.116.1816.1816.2516.07240,223
April 10, 202616.1916.1616.1616.2316.1592,529
April 09, 202616.3116.2416.2416.3516.13160,788
April 08, 202616.2616.3416.3416.3616.25161,375
April 07, 202616.0916.1116.1116.1516167,200
April 06, 202616.0216.0916.0916.115.98116,063
April 02, 202616.0316.0616.0616.1216.03104,694
April 01, 202616.1716.1516.1516.2116.09213,362
March 31, 202615.8516.1716.1716.1715.8468,390
March 30, 202615.6915.6915.6915.8515.58246,230
March 27, 202615.6715.6615.6615.6915.6245,450
March 26, 202615.7815.7415.7416.0215.71263,731
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved