Blackstone Inc. (BBN1.F) FSX

136.00

+3.14(+2.36%)

Updated at January 14 06:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026133.48132.86132.86135.78132.16286
January 12, 2026134.52134.82134.82135.18132.32344
January 09, 2026132.86135.66135.66135.66132.86348
January 08, 2026130.26133.12133.12133.48130.26769
January 07, 2026138.36131.5131.5139.58127.38660
January 06, 2026138.02138.64138.64139.78136.981,025
January 05, 2026135.04138.3138.3139.8135.04709
January 02, 2026131.46135.64135.64135.86131.4686
December 30, 2025130.96131131131130.559
December 29, 2025131.54132.1132.1133.02131.1486
December 23, 2025132.58131.88131.88133.02131.74454
December 22, 2025129.14132.2132.2132.58128.84185
December 19, 2025130.5129.64129.64131.1129.64110
December 18, 2025130.1131.26131.26133.7130.1150
December 17, 2025129.06130.42130.42133.36129.06150
December 16, 2025127.1129.06129.06129.06126.86150
December 15, 2025129128.14128.14129.58128.14389
December 12, 2025130.8129.18129.18132.8127.8670
December 11, 2025132.4131.62131.62133.96128.78136
December 10, 2025134.02134.2134.2134.84129.82577
December 09, 2025129.5134.48134.48135.32129.4253
December 08, 2025130.02130.62130.62131.34129.86253
December 05, 2025129.44130.66130.66131.96129.44398
December 04, 2025129.42130.34130.34130.5129.2873
December 03, 2025125.54130130130.3125.28656
December 02, 2025125.52125.88125.88127.44125.32279
December 01, 2025125.96126.5126.5127.18122.84626
November 28, 2025126.44126.7126.7127.04125.78271
November 27, 2025125.66124.5124.5125.84124.5195
November 26, 2025126125.4125.6126124.6766
November 25, 2025122.1124.28124.28124.72122.021,000
November 24, 2025125.1123.12123.12125.14122.86403
November 21, 2025119.82123.7123.7123.9119.58756
November 20, 2025121.08120.32120.32122.7119.96799
November 19, 2025117.2120120120.66117.2209
November 18, 2025118.16117.98117.98119.9117.18272
November 17, 2025121.12120120123.24118.5347
November 14, 2025119.18121.84121.84122.6117.96548
November 13, 2025124.32120.48120.48125.56118.76548
November 12, 2025124.94124.74124.74126.52124.6316
November 11, 2025124.46125.54125.54126.02123.96316
November 10, 2025126.44124.6124.6128.72124.6529
November 07, 2025123.86126.26126.26126.42123.0491
November 06, 2025125.5126126126125.5361
November 05, 2025125126.16126.16126.16125240
November 04, 2025125125125125124.04277
November 03, 2025126126.56126.56128.64124.64614
October 31, 2025127.84128.5127.21129.12127.84278
October 30, 2025128127.8126.67130.26127.36718
October 29, 2025130.12128126.87131.4127.48381
October 28, 2025132.78130.82129.66133.26129.66528
October 27, 2025135.46132130.83135.46131.96719
October 24, 2025133.34132.6132.6136.16132.54614
October 23, 2025138.92133.82133.82143.06131.061,774
October 22, 2025140139.84139.84140.4138.52266
October 21, 2025137.46139.36139.36139.72136.98266
October 20, 2025135.22138.22138.22138.24133.8585
October 17, 2025134.54134.48134.48135.88130.2228
October 16, 2025140.08135.56135.56141.72133.8418
October 15, 2025142.48141141143.48138.92277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved