Blackstone Inc. (BBN1.F) FSX

130.54

+1.58(+1.23%)

Updated at December 05 11:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025129.42130.34130.34130.5129.2873
December 03, 2025125.54130130130.3125.28656
December 02, 2025125.52125.88125.88127.44125.32279
December 01, 2025125.96126.5126.5127.18122.84626
November 28, 2025126.44126.7126.7127.04125.78271
November 27, 2025125.66124.5124.5125.84124.5195
November 26, 2025126125.4125.6126124.6766
November 25, 2025122.1124.28124.28124.72122.021,000
November 24, 2025125.1123.12123.12125.14122.86403
November 21, 2025119.82123.7123.7123.9119.58756
November 20, 2025121.08120.32120.32122.7119.96799
November 19, 2025117.2120120120.66117.2209
November 18, 2025118.16117.98117.98119.9117.18272
November 17, 2025121.12120120123.24118.5347
November 14, 2025119.18121.84121.84122.6117.96548
November 13, 2025124.32120.48120.48125.56118.76548
November 12, 2025124.94124.74124.74126.52124.6316
November 11, 2025124.46125.54125.54126.02123.96316
November 10, 2025126.44124.6124.6128.72124.6529
November 07, 2025123.86126.26126.26126.42123.0491
November 06, 2025125.5126126126125.5361
November 05, 2025125126.16126.16126.16125240
November 04, 2025125125125125124.04277
November 03, 2025126126.56126.56128.64124.64614
October 31, 2025127.84128.5127.21129.12127.84278
October 30, 2025128127.8126.67130.26127.36718
October 29, 2025130.12128126.87131.4127.48381
October 28, 2025132.78130.82129.66133.26129.66528
October 27, 2025135.46132130.83135.46131.96719
October 24, 2025133.34132.6132.6136.16132.54614
October 23, 2025138.92133.82133.82143.06131.061,774
October 22, 2025140139.84139.84140.4138.52266
October 21, 2025137.46139.36139.36139.72136.98266
October 20, 2025135.22138.22138.22138.24133.8585
October 17, 2025134.54134.48134.48135.88130.2228
October 16, 2025140.08135.56135.56141.72133.8418
October 15, 2025142.48141141143.48138.92277
October 14, 2025135.34140.8140.8142134.44274
October 13, 2025133.94137.2137.2137.2133.94818
October 10, 2025138.64131.5131.5139.96131.4885
October 09, 2025139.5139.5139.5140.34137.5376
October 08, 2025141.42140.16140.16143.62138.84589
October 07, 2025141.84141.26141.26144.42140.66469
October 06, 2025143.8142.58142.58145140.38125
October 03, 2025142.58142.9142.9144.54141.6492
October 02, 2025143.06142.84142.84144.66141.86426
October 01, 2025143.46142.6142.6145.52142.6911
September 30, 2025149.28145.4145.4150.58142.08911
September 29, 2025149.7150.62150.62151.56149643
September 26, 2025149.52149.7149.7152149.0663
September 25, 2025151.76151.06151.06153.12148.72455
September 24, 2025155.7152.34152.34158.52151.48823
September 23, 2025156.44156.74156.74160.38156509
September 22, 2025160.96156.46156.46161.68156.441,353
September 19, 2025160160.4160.4162.08158.78371
September 18, 2025157.24160.72160.72161.52155.941,327
September 17, 2025154.36155.74155.74157.72154.36278
September 16, 2025157.74155.28155.28157.74155.18236
September 15, 2025154.5156.52156.52156.92154.04203
September 12, 2025156.16155.02155.02158.08153.98262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved