Blackstone Inc. (BBN1.F) XETRA

146.76

-0.32(-0.22%)

Updated at September 09 07:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145145.1145.1147143250
September 04, 2025142.78145.98145.98145.98142.76121
September 03, 2025144.44142.98142.98145.7142.08295
September 02, 2025145.88145.54145.54146.14143.1347
September 01, 2025145.44146.2146.2147.04145.44245
August 29, 2025146.52146.52146.52147.4146.1260
August 28, 2025146.54147.7147.7148.7146.5450
August 27, 2025146.94147.78147.78148.96146.94135
August 26, 2025144.58146.94146.94146.94144.58250
August 25, 2025144.82145.52145.52146.22144.34250
August 22, 2025140.26145.08145.08147.06140.02205
August 21, 2025140.18140.68140.68141.84140.0250
August 20, 2025142.06141.68141.68144.18139.8301
August 19, 2025143.62143.74143.74145.7143.62218
August 18, 2025146.76145.08145.08147.6145.04208
August 15, 2025149.58146.76146.76150.1146.7136
August 14, 2025151.5149.52149.52151.88148.18565
August 13, 2025148.06151.1151.1151.2147.96565
August 12, 2025147.18149.34149.34150.36145.78565
August 11, 2025145146.76146.76147.6144.62565
August 08, 2025145.2145145146.18143.471
August 07, 2025144.8143.18143.18147.94143.18230
August 06, 2025144.4144.64144.64146.1144.02104
August 05, 2025147.36145.06145.06149.14143.84240
August 04, 2025147.84147.58147.58148.48146.5246
August 01, 2025150.4147.78146.89151.02143.86629
July 31, 2025153151.48150.57153.94149.8121
July 30, 2025153.98154153.07155.46151.94273
July 29, 2025151.54153152.08154.92151.54298
July 28, 2025152.08152.1151.18154.78152.08727
July 25, 2025151.52151.96151.96153.6151.4299
July 24, 2025148152.66152.66153.64145.52612
July 23, 2025144.28147.06147.06147.06144.18235
July 22, 2025141.86144.42144.42144.42141.5274
July 21, 2025144.6143.1143.1146.2142.44466
July 18, 2025150145.74145.74151.32144.72229
July 17, 2025141.82149.2149.2149.68141.82490
July 16, 2025138.66142.06142.06143.58138.66565
July 15, 2025139.64137137141.24137434
July 14, 2025138.6139.86139.86139.86136.84253
July 11, 2025138.96138.6138.6140.48137.82200
July 10, 2025134.02140.36140.36140.36134.02204
July 09, 2025132.58135.8135.8135.8132.58341
July 08, 2025131.4133133133.84129.74260
July 07, 2025131.84130.66130.66132.2129.48446
July 04, 2025130.42131131132.1130.22171
July 03, 2025129.86132.26132.26132.32129.68423
July 02, 2025129.38129.84129.84130.9128.4670
July 01, 2025125.26129.92129.92129.92125.26111
June 30, 2025130.36127127130.36126.72189
June 27, 2025126.32129.4129.4129.96126.18413
June 26, 2025122.18126.54126.54126.54122.18197
June 25, 2025123.78123.04123.04125.22122.8853
June 24, 2025120.5124.24124.24124.48120.08384
June 23, 2025118.66119.1119.1121116.84183
June 20, 2025118.04119.4119.4120.72118.04118
June 19, 2025119118118119117.76108
June 18, 2025118.3119.56119.56120.36117.421,234
June 17, 2025117.92118.06118.06119.42117.5231
June 16, 2025117.94119.92119.92120.72117.94176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved