Blackstone Inc. (BBN1.F) XETRA

150.08

+0.38(+0.25%)

Updated at September 29 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025149.52149.7149.7152149.0663
September 25, 2025151.76151.06151.06153.12148.72455
September 24, 2025155.7152.34152.34158.52151.48823
September 23, 2025156.44156.74156.74160.38156509
September 22, 2025160.96156.46156.46161.68156.441,353
September 19, 2025160160.4160.4162.08158.78371
September 18, 2025157.24160.72160.72161.52155.941,327
September 17, 2025154.36155.74155.74157.72154.36278
September 16, 2025157.74155.28155.28157.74155.18236
September 15, 2025154.5156.52156.52156.92154.04203
September 12, 2025156.16155.02155.02158.08153.98262
September 11, 2025152.5156.9156.9159.08151.96450
September 10, 2025146.84152.5152.5153.14146.84390
September 09, 2025146.76147.98147.98149.54146.76120
September 08, 2025146.22147.08147.08147.5144.6112
September 05, 2025145145.1145.1147143250
September 04, 2025142.78145.98145.98145.98142.76121
September 03, 2025144.44142.98142.98145.7142.08295
September 02, 2025145.88145.54145.54146.14143.1347
September 01, 2025145.44146.2146.2147.04145.44245
August 29, 2025146.52146.52146.52147.4146.1260
August 28, 2025146.54147.7147.7148.7146.5450
August 27, 2025146.94147.78147.78148.96146.94135
August 26, 2025144.58146.94146.94146.94144.58250
August 25, 2025144.82145.52145.52146.22144.34250
August 22, 2025140.26145.08145.08147.06140.02205
August 21, 2025140.18140.68140.68141.84140.0250
August 20, 2025142.06141.68141.68144.18139.8301
August 19, 2025143.62143.74143.74145.7143.62218
August 18, 2025146.76145.08145.08147.6145.04208
August 15, 2025149.58146.76146.76150.1146.7136
August 14, 2025151.5149.52149.52151.88148.18565
August 13, 2025148.06151.1151.1151.2147.96565
August 12, 2025147.18149.34149.34150.36145.78565
August 11, 2025145146.76146.76147.6144.62565
August 08, 2025145.2145145146.18143.471
August 07, 2025144.8143.18143.18147.94143.18230
August 06, 2025144.4144.64144.64146.1144.02104
August 05, 2025147.36145.06145.06149.14143.84240
August 04, 2025147.84147.58147.58148.48146.5246
August 01, 2025150.4147.78146.89151.02143.86629
July 31, 2025153151.48150.57153.94149.8121
July 30, 2025153.98154153.07155.46151.94273
July 29, 2025151.54153152.08154.92151.54298
July 28, 2025152.08152.1151.18154.78152.08727
July 25, 2025151.52151.96151.96153.6151.4299
July 24, 2025148152.66152.66153.64145.52612
July 23, 2025144.28147.06147.06147.06144.18235
July 22, 2025141.86144.42144.42144.42141.5274
July 21, 2025144.6143.1143.1146.2142.44466
July 18, 2025150145.74145.74151.32144.72229
July 17, 2025141.82149.2149.2149.68141.82490
July 16, 2025138.66142.06142.06143.58138.66565
July 15, 2025139.64137137141.24137434
July 14, 2025138.6139.86139.86139.86136.84253
July 11, 2025138.96138.6138.6140.48137.82200
July 10, 2025134.02140.36140.36140.36134.02204
July 09, 2025132.58135.8135.8135.8132.58341
July 08, 2025131.4133133133.84129.74260
July 07, 2025131.84130.66130.66132.2129.48446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved