Beta Bionics, Inc. (BBNX) NASDAQ

Currency In USD

AD

BBNX Historical Return

If you invested $1000 in Beta Bionics, Inc. (BBNX) since IPO date, it would be worth $701.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,638.97, while $1000 invested 3 months ago would be worth $1,140.4. This corresponds to total returns of -29.88%, 63.9%, 14.04%, respectively, with annualized returns of -19.71%, 63.9%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.5916.5716.5716.7115.85726,139
September 10, 202617.616.5916.5917.9516.5957,709
September 09, 202619.1417.4217.4219.5417.26848,149
September 08, 202619.1819.3319.3319.5218.75900,487
September 04, 202619.5519.4219.4219.97191.41M
September 03, 202619.919.9219.9220.1919.031.4M
September 02, 202618.9919.4219.4219.5718.91645,121
September 01, 202619.7519.0719.0720.2318.93564,315
August 31, 202619.4219.9519.952019.02434,870
August 28, 202619.4719.7219.7220.0719.25992,332
August 27, 202619.2219.5419.5419.6419.12518,745
August 26, 202619.1619.3419.3419.4419.01529,753
August 25, 202619.9219.3419.342018.61710,955
August 24, 202618.9719.7319.7319.8518.47864,275
August 21, 202619.519.0519.0519.5418.54496,487
August 20, 20262019.4819.4820.7418.481.93M
August 19, 202619.320.0120.0120.3819.31.95M
August 18, 202617.5619.0219.0219.0817.51.98M
August 17, 202617.3117.5617.5617.6716.991.27M
August 14, 202618.1217.5717.5718.1517.49935,709
August 13, 202617.3318.0818.0818.3317.041.5M
August 12, 202617.5217.3317.3317.5216.76637,903
August 11, 202616.5517.6217.6217.6416.20
August 10, 202615.6616.416.416.8615.641.32M
August 07, 202614.1815.915.916.5814.071.27M
August 06, 202613.7214.1114.1114.2313.62590,162
August 05, 202614.5913.9113.9114.6813.7897,024
August 04, 202613.3514.5714.5714.5813.333.34M
August 03, 202612.8313.3513.3513.9112.732.82M
July 31, 202613.9912.8312.8314.2812.792M
July 30, 202615.9714.2714.2716.4413.553.2M
July 29, 202615.6515.1715.1715.9614.961.65M
July 28, 202616.2915.815.816.3715.59660,106
July 27, 202616.315.9915.9916.3215.5845,789
July 23, 202615.7516.1316.1316.5815.531.33M
July 22, 202617.4416.3116.3117.8116.281.39M
July 21, 202617.5617.6217.6218.217.111.1M
July 20, 202617.1517.8217.8218.1316.79711,602
July 17, 202616.5117.2917.2917.5715.791.23M
July 16, 202616.8616.916.917.6216.68687,750
July 15, 202616.8916.8616.8617.8716.361.75M
July 14, 202617.1516.8616.8617.6316.191.48M
July 13, 202617.116.9516.9517.5216.431.01M
July 10, 202616.5117.0317.0317.0915.921.06M
July 09, 202616.0916.4316.4316.4915.86428,903
July 08, 202616.6316.1816.1816.9115.68999,485
July 07, 202616.82171717.5716.67787,224
July 06, 202616.7516.7216.721716.49694,183
July 02, 202616.7116.7616.7617.0616.18606,895
July 01, 202615.9116.716.716.8415.88787,261
June 30, 202616.9715.6715.6716.9715.51931,657
June 29, 202616.83171717.1816.69715,267
June 26, 202615.8216.8216.8217.1115.642.04M
June 25, 202614.7115.9115.9116.6314.621.09M
June 24, 202613.8814.7314.7315.0413.851.48M
June 23, 202613.6713.6713.6713.9413.5864,205
June 22, 202613.8513.713.714.2613.02952,138
June 18, 202613.5913.8813.8813.9513.211.24M
June 17, 202614.0113.1913.1914.2413.171.23M
June 16, 202614.0113.9513.9514.613.241.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved