145.10
-0.8(-0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 143.1 | 145.1 | 145.1 | 145.3 | 143.06 | 3.76M |
| October 16, 2025 | 143.9 | 145.9 | 145.9 | 145.9 | 142.8 | 4.74M |
| October 15, 2025 | 146.9 | 144.4 | 144.4 | 146.9 | 142.8 | 7.06M |
| October 14, 2025 | 146.5 | 145.2 | 145.2 | 148.18 | 145.2 | 6.89M |
| October 13, 2025 | 142.1 | 147.3 | 147.3 | 148.5 | 141.5 | 7.89M |
| October 10, 2025 | 143 | 141.9 | 141.9 | 143.6 | 141.44 | 3.63M |
| October 09, 2025 | 141.2 | 142.7 | 142.7 | 142.7 | 141 | 6.11M |
| October 08, 2025 | 145.1 | 141.7 | 141.7 | 145.5 | 141.7 | 7.56M |
| October 07, 2025 | 146.5 | 145.1 | 145.1 | 147 | 145.1 | 3.18M |
| October 06, 2025 | 146.7 | 147.1 | 147.1 | 147.4 | 145.1 | 3.48M |
| October 03, 2025 | 146.2 | 147.1 | 147.1 | 148.5 | 145.84 | 3.69M |
| October 02, 2025 | 146 | 146 | 146 | 147.6 | 145.5 | 7.04M |
| October 01, 2025 | 144.2 | 146 | 146 | 146.4 | 143.5 | 10.54M |
| September 30, 2025 | 144 | 144.5 | 144.5 | 145.3 | 143.7 | 10.7M |
| September 29, 2025 | 142.4 | 144.4 | 144.4 | 144.6 | 141.4 | 5.02M |
| September 26, 2025 | 141.4 | 141.9 | 141.9 | 142.3 | 141 | 2.51M |
| September 25, 2025 | 142 | 141.2 | 141.2 | 142.8 | 140.9 | 2.97M |
| September 24, 2025 | 143.4 | 142.8 | 142.8 | 143.55 | 141.59 | 2.11M |
| September 23, 2025 | 140.7 | 142.3 | 142.3 | 144.21 | 140.7 | 11.94M |
| September 22, 2025 | 142.1 | 141.6 | 141.6 | 142.3 | 140.1 | 3.78M |
| September 19, 2025 | 144.3 | 142.3 | 142.3 | 144.56 | 141.9 | 22.17M |
| September 18, 2025 | 142.1 | 144.4 | 144.4 | 144.7 | 141.9 | 6.29M |
| September 17, 2025 | 141.4 | 142.3 | 142.3 | 144.3 | 140.87 | 6.24M |
| September 16, 2025 | 140.3 | 141 | 141 | 143.4 | 140.2 | 12.18M |
| September 15, 2025 | 135.4 | 139.8 | 139.8 | 139.99 | 135.2 | 5.14M |
| September 12, 2025 | 136.4 | 135.5 | 135.5 | 137.2 | 135.2 | 6.43M |
| September 11, 2025 | 136.6 | 135.5 | 135.5 | 136.6 | 134.3 | 2.41M |
| September 10, 2025 | 138.2 | 135.8 | 135.8 | 138.2 | 135.4 | 3.36M |
| September 09, 2025 | 136.8 | 136.6 | 136.6 | 138.6 | 136.4 | 4.19M |
| September 08, 2025 | 137.6 | 137 | 137 | 138.39 | 136.56 | 1.99M |
| September 05, 2025 | 135.5 | 136.8 | 136.8 | 137.4 | 134.8 | 3.2M |
| September 04, 2025 | 134.9 | 135.1 | 135.1 | 136.2 | 134.3 | 4.33M |
| September 03, 2025 | 133.5 | 135 | 135 | 135.2 | 132.2 | 5.9M |
| September 02, 2025 | 138.4 | 133.2 | 133.2 | 139.3 | 132.7 | 6.83M |
| September 01, 2025 | 139 | 139 | 139 | 139.6 | 138.5 | 1.98M |
| August 29, 2025 | 139.8 | 138.8 | 138.8 | 140.7 | 138.4 | 2.61M |
| August 28, 2025 | 141 | 140.1 | 140.1 | 141.5 | 139.4 | 2.46M |
| August 27, 2025 | 139.7 | 140.8 | 140.8 | 142.5 | 139.5 | 3.53M |
| August 26, 2025 | 141 | 140.8 | 140.8 | 142.5 | 140.6 | 9.35M |
| August 22, 2025 | 138.2 | 142.5 | 142.5 | 142.5 | 138.2 | 5.54M |
| August 21, 2025 | 139 | 138.9 | 138.9 | 139.4 | 137.3 | 3.5M |
| August 20, 2025 | 137.4 | 139.3 | 139.3 | 139.4 | 137.29 | 3.99M |
| August 19, 2025 | 137.4 | 138 | 138 | 138.4 | 136.9 | 3.76M |
| August 18, 2025 | 138.1 | 137 | 137 | 139.1 | 136.6 | 3.64M |
| August 15, 2025 | 138 | 138 | 138 | 138.8 | 137.7 | 3.92M |
| August 14, 2025 | 138 | 137.3 | 137.3 | 138.9 | 136.4 | 5.77M |
| August 13, 2025 | 138.8 | 139.3 | 137.38 | 140.2 | 138.1 | 3.03M |
| August 12, 2025 | 141 | 139.3 | 137.38 | 142.2 | 139.3 | 3.05M |
| August 11, 2025 | 141.7 | 141.2 | 139.25 | 142.7 | 141.2 | 2.73M |
| August 08, 2025 | 142 | 141.7 | 141.7 | 142.6 | 141 | 13.85M |
| August 07, 2025 | 144 | 141.4 | 141.4 | 144 | 141 | 2.83M |
| August 06, 2025 | 143 | 143.5 | 143.5 | 145.4 | 139.9 | 6.88M |
| August 05, 2025 | 141.5 | 142.6 | 142.6 | 142.6 | 140.4 | 4.04M |
| August 04, 2025 | 138.9 | 140.8 | 140.8 | 141 | 138.5 | 2.52M |
| August 01, 2025 | 139.8 | 138.7 | 138.7 | 140.62 | 138 | 21.57M |
| July 31, 2025 | 140 | 141.3 | 141.3 | 142.5 | 140 | 3.04M |
| July 30, 2025 | 141.4 | 140.7 | 140.7 | 142.9 | 140.1 | 5.48M |
| July 29, 2025 | 144.6 | 141.8 | 141.8 | 145.2 | 141.25 | 3.05M |
| July 28, 2025 | 145.1 | 142.9 | 142.9 | 145.1 | 142.3 | 3.2M |
| July 25, 2025 | 142.7 | 143.1 | 143.1 | 143.9 | 141.9 | 2.73M |