Tritax Big Box REIT plc (BBOX.L) LSE

Currency In GBp

BBOX.L Historical Return

If you invested 1000 GBp in Tritax Big Box REIT plc (BBOX.L) 10 years ago, it would be worth 1,850.15 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 964.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.08 GBp. This corresponds to total returns of 85.02%, -3.52%, 7.11%, respectively, with annualized returns of 6.34%, -0.71%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	151.5	153.1	153.1	153.5	149.94	7.49M
June 19, 2026	152.5	151.8	151.8	153.1	151.4	16.46M
June 18, 2026	153.2	152.6	152.6	153.7	151	9.66M
June 17, 2026	154.1	153.2	153.2	155.2	153.1	13.17M
June 16, 2026	152.1	153.4	153.4	154.5	152.1	8.48M
June 15, 2026	158	153.1	153.1	160.7	153.1	9.39M
June 12, 2026	153	156	156	156.4	152.7	12.95M
June 11, 2026	150.5	150.9	150.9	151.8	149	14.21M
June 10, 2026	144.8	151	151	152.9	143.6	17.53M
June 09, 2026	144.8	144	144	145.5	143.3	5.69M
June 08, 2026	144.9	143.3	143.3	145.29	143.24	5.83M
June 05, 2026	148.4	144.7	144.7	148.5	144.7	9.11M
June 04, 2026	146.3	147.6	147.6	148.6	145.7	5.12M
June 03, 2026	149.5	146	146	150.4	145.8	8.02M
June 02, 2026	145.1	150	150	151.6	145.1	7.92M
June 01, 2026	150.5	148.7	148.7	151.6	148.4	5.63M
May 29, 2026	151.6	150.7	150.7	152.4	150.7	22.87M
May 28, 2026	151.4	151.5	151.5	151.7	149.9	3.37M
May 27, 2026	151.2	151.3	151.3	152.64	150.05	21.82M
May 26, 2026	151.3	150	150	151.9	149.91	4.92M
May 22, 2026	152	149.4	149.4	152	149.3	5.6M
May 21, 2026	147.8	149.3	149.3	150.6	147.7	4.49M
May 20, 2026	147.1	150.7	150.7	151.3	145.1	6.14M
May 19, 2026	147.6	147.4	147.4	149.1	146.6	9.86M
May 18, 2026	143.1	146.5	146.5	147.8	142.8	5.11M
May 15, 2026	148.2	144.3	144.3	148.2	142.5	10.98M
May 14, 2026	149.6	148.4	148.4	149.7	147.5	8.63M
May 13, 2026	146.4	148	148	148.6	145	4.8M
May 12, 2026	149.8	146.8	146.8	150.6	146.66	7.34M
May 11, 2026	152.8	151.8	151.8	153.3	150	13.13M
May 08, 2026	151.8	152.5	152.5	154.1	150.7	8.86M
May 07, 2026	153.2	152.5	152.5	154.8	152	8.7M
May 06, 2026	151.5	153.1	153.1	154.3	147.1	8.96M
May 05, 2026	150.4	148	148	150.7	146.4	11.44M
May 01, 2026	151.9	150.6	150.6	151.9	149.3	4.52M
April 30, 2026	148.5	151	151	151.5	148.3	16M
April 29, 2026	153.5	148.4	148.4	153.6	148.4	4.82M
April 28, 2026	152.4	153.1	153.1	153.4	150.8	10.28M
April 27, 2026	156.3	153.3	153.3	156.3	153.3	4.06M
April 24, 2026	153	154.7	154.7	156.2	153	6.12M
April 23, 2026	154.5	156.5	156.5	157	153.3	5.86M
April 22, 2026	155.3	155.1	155.1	157.3	154.98	7.71M
April 21, 2026	155.7	155.3	155.3	157.19	155	4.19M
April 20, 2026	158	155	155	158	154.7	3.84M
April 17, 2026	156.3	158.8	158.8	159.8	155	9.97M
April 16, 2026	151.4	155.3	155.3	157.5	151.4	5.99M
April 15, 2026	153.3	151.7	151.7	153.3	151.4	2.38M
April 14, 2026	148.6	151.6	151.6	151.8	148.6	6.93M
April 13, 2026	149.3	149	149	150	148.17	5.93M
April 10, 2026	149.2	150.5	150.5	151	149.2	8.11M
April 09, 2026	151.1	150	150	151.8	148.1	7.02M
April 08, 2026	150.7	152	152	155.1	150.6	14.65M
April 07, 2026	146.4	145.1	145.1	147.5	144.3	5.47M
April 02, 2026	143.8	146.4	146.4	147.56	142.46	4.99M
April 01, 2026	146	145.2	145.2	147.3	144.5	7.68M
March 31, 2026	142.2	141.3	141.3	144.5	141.3	7.28M
March 30, 2026	140.6	142.3	142.3	142.3	140	23.57M
March 27, 2026	144.1	141.3	141.3	144.3	139.8	6.99M
March 26, 2026	143.4	143.8	143.8	145	142.6	10.6M
March 25, 2026	145	144	144	147.1	143.9	8.08M