157.30
-0.7(-0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 157.4 | 158 | 158 | 159.2 | 156.7 | 7.19M |
| January 12, 2026 | 160 | 157 | 157 | 160 | 156.6 | 4.22M |
| January 09, 2026 | 158.9 | 158.5 | 158.5 | 159.6 | 156.85 | 1.78M |
| January 08, 2026 | 159 | 158.7 | 158.7 | 159.4 | 156.25 | 4.74M |
| January 07, 2026 | 154 | 158.3 | 158.3 | 158.6 | 153.42 | 8.79M |
| January 06, 2026 | 154.3 | 154 | 154 | 154.8 | 151.6 | 4.49M |
| January 05, 2026 | 151.7 | 153.5 | 153.5 | 154.1 | 149.2 | 8.78M |
| January 02, 2026 | 149.9 | 150.8 | 150.8 | 152.5 | 149.9 | 4.71M |
| December 31, 2025 | 152.1 | 152.2 | 152.2 | 152.5 | 151.6 | 1.14M |
| December 30, 2025 | 152.1 | 152.3 | 152.3 | 152.5 | 150.9 | 1.58M |
| December 29, 2025 | 149 | 151.4 | 151.4 | 152 | 148.8 | 2.02M |
| December 24, 2025 | 148.8 | 149.4 | 149.4 | 150.7 | 148.8 | 6.43M |
| December 23, 2025 | 149.3 | 149.5 | 149.5 | 150.7 | 148.7 | 2.7M |
| December 22, 2025 | 148.3 | 149.1 | 149.1 | 149.2 | 147.3 | 2.02M |
| December 19, 2025 | 147 | 149.2 | 149.2 | 149.2 | 146.8 | 7.05M |
| December 18, 2025 | 145 | 147.9 | 147.9 | 148.8 | 145 | 3.65M |
| December 17, 2025 | 145.1 | 147.6 | 147.6 | 148.35 | 145.1 | 13.39M |
| December 16, 2025 | 147.7 | 145.6 | 145.6 | 147.7 | 143.6 | 9.3M |
| December 15, 2025 | 143.4 | 143.7 | 143.7 | 145.3 | 143.4 | 5.77M |
| December 12, 2025 | 143.1 | 143.7 | 143.7 | 144.9 | 143.1 | 3.64M |
| December 11, 2025 | 143.2 | 144.5 | 144.5 | 144.5 | 143.1 | 6.5M |
| December 10, 2025 | 146 | 143.7 | 143.7 | 146.13 | 143.7 | 4.3M |
| December 09, 2025 | 146.9 | 145.8 | 145.8 | 147.4 | 145.5 | 4.64M |
| December 08, 2025 | 152 | 146.2 | 146.2 | 152 | 146.2 | 4.15M |
| December 05, 2025 | 148.7 | 148.8 | 148.8 | 150.8 | 148.49 | 4.95M |
| December 04, 2025 | 149.9 | 149 | 149 | 149.9 | 147.8 | 3.78M |
| December 03, 2025 | 148.1 | 148.3 | 148.3 | 149.8 | 148 | 2.79M |
| December 02, 2025 | 147.7 | 149.1 | 149.1 | 149.4 | 147.14 | 2.64M |
| December 01, 2025 | 148.7 | 147.5 | 147.5 | 149.2 | 146.5 | 3.58M |
| November 28, 2025 | 149.8 | 148.8 | 148.8 | 149.9 | 148.5 | 3.28M |
| November 27, 2025 | 150 | 149.3 | 149.3 | 150 | 146.76 | 7.55M |
| November 26, 2025 | 146.5 | 147.4 | 147.4 | 148.6 | 143.7 | 10.08M |
| November 25, 2025 | 144.4 | 145.2 | 145.2 | 145.61 | 143.6 | 5.87M |
| November 24, 2025 | 145.4 | 144.2 | 144.2 | 145.8 | 143.66 | 5.13M |
| November 21, 2025 | 144.5 | 145.8 | 145.8 | 146 | 144.03 | 3.63M |
| November 20, 2025 | 148 | 145.4 | 145.4 | 148.7 | 144.7 | 4.93M |
| November 19, 2025 | 147.8 | 147 | 147 | 148.6 | 146.29 | 5.76M |
| November 18, 2025 | 148.6 | 148.3 | 148.3 | 148.6 | 146.6 | 6.4M |
| November 17, 2025 | 146.7 | 148.6 | 148.6 | 149.6 | 146.7 | 4.46M |
| November 14, 2025 | 151 | 148.5 | 148.5 | 151.4 | 146.59 | 6M |
| November 13, 2025 | 151.5 | 152 | 152 | 153.1 | 151.1 | 3.56M |
| November 12, 2025 | 154 | 152.3 | 152.3 | 154.1 | 152.3 | 3.97M |
| November 11, 2025 | 153.9 | 153.9 | 153.9 | 154.3 | 152.8 | 3.66M |
| November 10, 2025 | 152.8 | 152.8 | 152.8 | 153.7 | 152 | 3.49M |
| November 07, 2025 | 152.7 | 152.8 | 152.8 | 153.4 | 151.9 | 4.74M |
| November 06, 2025 | 152.8 | 153.1 | 153.1 | 154.6 | 151.5 | 11.3M |
| November 05, 2025 | 152.1 | 153.4 | 151.49 | 154.9 | 152 | 9.65M |
| November 04, 2025 | 149.5 | 152.1 | 150.21 | 153.42 | 149.37 | 7.21M |
| November 03, 2025 | 150 | 149.4 | 147.54 | 150.9 | 148.9 | 4.64M |
| October 31, 2025 | 151.8 | 150.1 | 148.23 | 152.3 | 149.7 | 7.83M |
| October 30, 2025 | 154.7 | 151.6 | 149.71 | 155 | 150.73 | 4.35M |
| October 29, 2025 | 152.1 | 154 | 152.08 | 155.1 | 152.1 | 12.55M |
| October 28, 2025 | 152 | 153.3 | 151.39 | 154.6 | 152 | 4.49M |
| October 27, 2025 | 154.9 | 154 | 152.08 | 155.5 | 153.8 | 4.47M |
| October 24, 2025 | 154 | 155.1 | 153.17 | 155.2 | 152.12 | 3.99M |
| October 23, 2025 | 154.1 | 154.3 | 154.3 | 154.8 | 152.73 | 4.83M |
| October 22, 2025 | 151.4 | 154.2 | 154.2 | 154.2 | 149.7 | 9.67M |
| October 21, 2025 | 145.5 | 148.6 | 148.6 | 149 | 145.4 | 7.98M |
| October 20, 2025 | 145.5 | 145.3 | 145.3 | 145.5 | 143.9 | 5.37M |
| October 17, 2025 | 143.1 | 145.1 | 145.1 | 145.3 | 143.06 | 3.76M |