Tritax Big Box REIT plc (BBOX.L) LSE

149.40

-0.1(-0.07%)

Updated at December 24 01:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025148.8149.4149.4150.7148.86.43M
December 23, 2025149.3149.5149.5150.7148.72.7M
December 22, 2025148.3149.1149.1149.2147.32.02M
December 19, 2025147149.2149.2149.2146.87.05M
December 18, 2025145147.9147.9148.81453.65M
December 17, 2025145.1147.6147.6148.35145.113.39M
December 16, 2025147.7145.6145.6147.7143.69.3M
December 15, 2025143.4143.7143.7145.3143.45.77M
December 12, 2025143.1143.7143.7144.9143.13.64M
December 11, 2025143.2144.5144.5144.5143.16.5M
December 10, 2025146143.7143.7146.13143.74.3M
December 09, 2025146.9145.8145.8147.4145.54.64M
December 08, 2025152146.2146.2152146.24.15M
December 05, 2025148.7148.8148.8150.8148.494.95M
December 04, 2025149.9149149149.9147.83.78M
December 03, 2025148.1148.3148.3149.81482.79M
December 02, 2025147.7149.1149.1149.4147.142.64M
December 01, 2025148.7147.5147.5149.2146.53.58M
November 28, 2025149.8148.8148.8149.9148.53.28M
November 27, 2025150149.3149.3150146.767.55M
November 26, 2025146.5147.4147.4148.6143.710.08M
November 25, 2025144.4145.2145.2145.61143.65.87M
November 24, 2025145.4144.2144.2145.8143.665.13M
November 21, 2025144.5145.8145.8146144.033.63M
November 20, 2025148145.4145.4148.7144.74.93M
November 19, 2025147.8147147148.6146.295.76M
November 18, 2025148.6148.3148.3148.6146.66.4M
November 17, 2025146.7148.6148.6149.6146.74.46M
November 14, 2025151148.5148.5151.4146.596M
November 13, 2025151.5152152153.1151.13.56M
November 12, 2025154152.3152.3154.1152.33.97M
November 11, 2025153.9153.9153.9154.3152.83.66M
November 10, 2025152.8152.8152.8153.71523.49M
November 07, 2025152.7152.8152.8153.4151.94.74M
November 06, 2025152.8153.1153.1154.6151.511.3M
November 05, 2025152.1153.4151.49154.91529.65M
November 04, 2025149.5152.1150.21153.42149.377.21M
November 03, 2025150149.4147.54150.9148.94.64M
October 31, 2025151.8150.1148.23152.3149.77.83M
October 30, 2025154.7151.6149.71155150.734.35M
October 29, 2025152.1154152.08155.1152.112.55M
October 28, 2025152153.3151.39154.61524.49M
October 27, 2025154.9154152.08155.5153.84.47M
October 24, 2025154155.1153.17155.2152.123.99M
October 23, 2025154.1154.3154.3154.8152.734.83M
October 22, 2025151.4154.2154.2154.2149.79.67M
October 21, 2025145.5148.6148.6149145.47.98M
October 20, 2025145.5145.3145.3145.5143.95.37M
October 17, 2025143.1145.1145.1145.3143.063.76M
October 16, 2025143.9145.9145.9145.9142.84.74M
October 15, 2025146.9144.4144.4146.9142.87.06M
October 14, 2025146.5145.2145.2148.18145.26.89M
October 13, 2025142.1147.3147.3148.5141.57.89M
October 10, 2025143141.9141.9143.6141.443.63M
October 09, 2025141.2142.7142.7142.71416.11M
October 08, 2025145.1141.7141.7145.5141.77.56M
October 07, 2025146.5145.1145.1147145.13.18M
October 06, 2025146.7147.1147.1147.4145.13.48M
October 03, 2025146.2147.1147.1148.5145.843.69M
October 02, 2025146146146147.6145.57.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved