137.00
-1(-0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 138 | 138 | 138 | 138.8 | 137.7 | 3.92M |
| August 14, 2025 | 138 | 137.3 | 137.3 | 138.9 | 136.4 | 5.77M |
| August 13, 2025 | 138.8 | 139.3 | 137.38 | 140.2 | 138.1 | 3.03M |
| August 12, 2025 | 141 | 139.3 | 137.38 | 142.2 | 139.3 | 3.05M |
| August 11, 2025 | 141.7 | 141.2 | 139.25 | 142.7 | 141.2 | 2.73M |
| August 08, 2025 | 142 | 141.7 | 141.7 | 142.6 | 141 | 13.85M |
| August 07, 2025 | 144 | 141.4 | 141.4 | 144 | 141 | 2.83M |
| August 06, 2025 | 143 | 143.5 | 143.5 | 145.4 | 139.9 | 6.88M |
| August 05, 2025 | 141.5 | 142.6 | 142.6 | 142.6 | 140.4 | 4.04M |
| August 04, 2025 | 138.9 | 140.8 | 140.8 | 141 | 138.5 | 2.52M |
| August 01, 2025 | 139.8 | 138.7 | 138.7 | 140.62 | 138 | 21.57M |
| July 31, 2025 | 140 | 141.3 | 141.3 | 142.5 | 140 | 3.04M |
| July 30, 2025 | 141.4 | 140.7 | 140.7 | 142.9 | 140.1 | 5.48M |
| July 29, 2025 | 144.6 | 141.8 | 141.8 | 145.2 | 141.25 | 3.05M |
| July 28, 2025 | 145.1 | 142.9 | 142.9 | 145.1 | 142.3 | 3.2M |
| July 25, 2025 | 142.7 | 143.1 | 143.1 | 143.9 | 141.9 | 2.73M |
| July 24, 2025 | 143 | 143.1 | 143.1 | 144 | 142.3 | 2.81M |
| July 23, 2025 | 146.7 | 143.9 | 143.9 | 146.7 | 143.8 | 2.37M |
| July 22, 2025 | 146.6 | 145.6 | 145.6 | 146.7 | 145 | 2.9M |
| July 21, 2025 | 142.7 | 145.7 | 145.7 | 145.7 | 142.7 | 2.56M |
| July 18, 2025 | 142.3 | 144.4 | 144.4 | 144.4 | 142.3 | 5.06M |
| July 17, 2025 | 142.8 | 142.5 | 142.5 | 143.2 | 141.9 | 3.18M |
| July 16, 2025 | 143 | 142.3 | 142.3 | 143 | 141 | 3.59M |
| July 15, 2025 | 144 | 142.7 | 142.7 | 144.3 | 142.1 | 4.03M |
| July 14, 2025 | 141.1 | 142.9 | 142.9 | 142.9 | 141 | 2.49M |
| July 11, 2025 | 143 | 142.1 | 142.1 | 143.6 | 141.4 | 3.8M |
| July 10, 2025 | 145 | 143.2 | 143.2 | 145 | 142.57 | 4.57M |
| July 09, 2025 | 145.8 | 143.2 | 143.2 | 145.8 | 141.87 | 4.74M |
| July 08, 2025 | 145 | 142.6 | 142.6 | 145.1 | 142 | 4.71M |
| July 07, 2025 | 145.4 | 145 | 145 | 146.3 | 144 | 4.22M |
| July 04, 2025 | 143.6 | 144.3 | 144.3 | 144.5 | 143.1 | 2.5M |
| July 03, 2025 | 143.1 | 144.2 | 144.2 | 145.3 | 142.5 | 4.97M |
| July 02, 2025 | 150 | 142.7 | 142.7 | 150.2 | 142.5 | 7.42M |
| July 01, 2025 | 148.9 | 150 | 150 | 150 | 148.2 | 9.88M |
| June 30, 2025 | 149.1 | 147.6 | 147.6 | 151.2 | 147.6 | 6.27M |
| June 27, 2025 | 147.1 | 148.1 | 148.1 | 148.7 | 146.3 | 5.83M |
| June 26, 2025 | 145.5 | 147.5 | 147.5 | 147.8 | 145.5 | 7.86M |
| June 25, 2025 | 150.8 | 146.5 | 146.5 | 150.8 | 145.8 | 13.44M |
| June 24, 2025 | 150.1 | 150.6 | 150.6 | 152.1 | 149.5 | 17.01M |
| June 23, 2025 | 147 | 148.9 | 148.9 | 148.9 | 147 | 3.98M |
| June 20, 2025 | 147.4 | 148.7 | 148.8 | 149.2 | 146.51 | 18.74M |
| June 19, 2025 | 148.6 | 148.1 | 148.1 | 149.3 | 147.7 | 4.49M |
| June 18, 2025 | 148.8 | 149.4 | 149.4 | 150 | 147.5 | 4.13M |
| June 17, 2025 | 147.6 | 148.2 | 148.2 | 148.8 | 146.51 | 6.1M |
| June 16, 2025 | 147.7 | 148.1 | 148.1 | 149.35 | 146.8 | 2.73M |
| June 13, 2025 | 149 | 147.9 | 147.9 | 149.3 | 147.2 | 3.67M |
| June 12, 2025 | 149 | 149.3 | 149.3 | 150.2 | 147.1 | 4.05M |
| June 11, 2025 | 149.3 | 148 | 148 | 150 | 147.3 | 3.65M |
| June 10, 2025 | 146.8 | 148.7 | 148.7 | 149.4 | 146.8 | 2.11M |
| June 09, 2025 | 145 | 147.2 | 147.2 | 147.2 | 145 | 2.17M |
| June 06, 2025 | 148 | 146.1 | 146.1 | 148 | 144.8 | 2.17M |
| June 05, 2025 | 148 | 145.2 | 145.2 | 148 | 144.3 | 2.89M |
| June 04, 2025 | 146 | 145.9 | 145.9 | 146.6 | 144.5 | 7.32M |
| June 03, 2025 | 146.5 | 145.8 | 145.8 | 147.8 | 144.8 | 3.44M |
| June 02, 2025 | 146.4 | 146.4 | 146.4 | 147.2 | 145 | 2.26M |
| May 30, 2025 | 147.1 | 146.9 | 146.9 | 148.7 | 145.8 | 6.18M |
| May 29, 2025 | 144 | 146.9 | 146.9 | 147.8 | 143.3 | 15.2M |
| May 28, 2025 | 144 | 143.6 | 143.6 | 144.1 | 141.6 | 3.23M |
| May 27, 2025 | 141.9 | 141.9 | 141.9 | 142.7 | 140.2 | 17.14M |
| May 23, 2025 | 141.2 | 140.5 | 140.5 | 141.2 | 138.3 | 2.97M |