Tritax Big Box REIT plc (BBOX.L) LSE

137.50

+0.5(+0.36%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025138138138138.8137.73.92M
August 14, 2025138137.3137.3138.9136.45.77M
August 13, 2025138.8139.3137.38140.2138.13.03M
August 12, 2025141139.3137.38142.2139.33.05M
August 11, 2025141.7141.2139.25142.7141.22.73M
August 08, 2025142141.7141.7142.614113.85M
August 07, 2025144141.4141.41441412.83M
August 06, 2025143143.5143.5145.4139.96.88M
August 05, 2025141.5142.6142.6142.6140.44.04M
August 04, 2025138.9140.8140.8141138.52.52M
August 01, 2025139.8138.7138.7140.6213821.57M
July 31, 2025140141.3141.3142.51403.04M
July 30, 2025141.4140.7140.7142.9140.15.48M
July 29, 2025144.6141.8141.8145.2141.253.05M
July 28, 2025145.1142.9142.9145.1142.33.2M
July 25, 2025142.7143.1143.1143.9141.92.73M
July 24, 2025143143.1143.1144142.32.81M
July 23, 2025146.7143.9143.9146.7143.82.37M
July 22, 2025146.6145.6145.6146.71452.9M
July 21, 2025142.7145.7145.7145.7142.72.56M
July 18, 2025142.3144.4144.4144.4142.35.06M
July 17, 2025142.8142.5142.5143.2141.93.18M
July 16, 2025143142.3142.31431413.59M
July 15, 2025144142.7142.7144.3142.14.03M
July 14, 2025141.1142.9142.9142.91412.49M
July 11, 2025143142.1142.1143.6141.43.8M
July 10, 2025145143.2143.2145142.574.57M
July 09, 2025145.8143.2143.2145.8141.874.74M
July 08, 2025145142.6142.6145.11424.71M
July 07, 2025145.4145145146.31444.22M
July 04, 2025143.6144.3144.3144.5143.12.5M
July 03, 2025143.1144.2144.2145.3142.54.97M
July 02, 2025150142.7142.7150.2142.57.42M
July 01, 2025148.9150150150148.29.88M
June 30, 2025149.1147.6147.6151.2147.66.27M
June 27, 2025147.1148.1148.1148.7146.35.83M
June 26, 2025145.5147.5147.5147.8145.57.86M
June 25, 2025150.8146.5146.5150.8145.813.44M
June 24, 2025150.1150.6150.6152.1149.517.01M
June 23, 2025147148.9148.9148.91473.98M
June 20, 2025147.4148.7148.8149.2146.5118.74M
June 19, 2025148.6148.1148.1149.3147.74.49M
June 18, 2025148.8149.4149.4150147.54.13M
June 17, 2025147.6148.2148.2148.8146.516.1M
June 16, 2025147.7148.1148.1149.35146.82.73M
June 13, 2025149147.9147.9149.3147.23.67M
June 12, 2025149149.3149.3150.2147.14.05M
June 11, 2025149.3148148150147.33.65M
June 10, 2025146.8148.7148.7149.4146.82.11M
June 09, 2025145147.2147.2147.21452.17M
June 06, 2025148146.1146.1148144.82.17M
June 05, 2025148145.2145.2148144.32.89M
June 04, 2025146145.9145.9146.6144.57.32M
June 03, 2025146.5145.8145.8147.8144.83.44M
June 02, 2025146.4146.4146.4147.21452.26M
May 30, 2025147.1146.9146.9148.7145.86.18M
May 29, 2025144146.9146.9147.8143.315.2M
May 28, 2025144143.6143.6144.1141.63.23M
May 27, 2025141.9141.9141.9142.7140.217.14M
May 23, 2025141.2140.5140.5141.2138.32.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved