Tritax Big Box REIT plc (BBOX.L) LSE

137.07

+0.2684(+0.20%)

Updated at September 08 02:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.5136.8136.8137.4134.83.2M
September 04, 2025134.9135.1135.1136.2134.34.33M
September 03, 2025133.5135135135.2132.25.9M
September 02, 2025138.4133.2133.2139.3132.76.83M
September 01, 2025139139139139.6138.51.98M
August 29, 2025139.8138.8138.8140.7138.42.61M
August 28, 2025141140.1140.1141.5139.42.46M
August 27, 2025139.7140.8140.8142.5139.53.53M
August 26, 2025141140.8140.8142.5140.69.35M
August 22, 2025138.2142.5142.5142.5138.25.54M
August 21, 2025139138.9138.9139.4137.33.5M
August 20, 2025137.4139.3139.3139.4137.293.99M
August 19, 2025137.4138138138.4136.93.76M
August 18, 2025138.1137137139.1136.63.64M
August 15, 2025138138138138.8137.73.92M
August 14, 2025138137.3137.3138.9136.45.77M
August 13, 2025138.8139.3137.38140.2138.13.03M
August 12, 2025141139.3137.38142.2139.33.05M
August 11, 2025141.7141.2139.25142.7141.22.73M
August 08, 2025142141.7141.7142.614113.85M
August 07, 2025144141.4141.41441412.83M
August 06, 2025143143.5143.5145.4139.96.88M
August 05, 2025141.5142.6142.6142.6140.44.04M
August 04, 2025138.9140.8140.8141138.52.52M
August 01, 2025139.8138.7138.7140.6213821.57M
July 31, 2025140141.3141.3142.51403.04M
July 30, 2025141.4140.7140.7142.9140.15.48M
July 29, 2025144.6141.8141.8145.2141.253.05M
July 28, 2025145.1142.9142.9145.1142.33.2M
July 25, 2025142.7143.1143.1143.9141.92.73M
July 24, 2025143143.1143.1144142.32.81M
July 23, 2025146.7143.9143.9146.7143.82.37M
July 22, 2025146.6145.6145.6146.71452.9M
July 21, 2025142.7145.7145.7145.7142.72.56M
July 18, 2025142.3144.4144.4144.4142.35.06M
July 17, 2025142.8142.5142.5143.2141.93.18M
July 16, 2025143142.3142.31431413.59M
July 15, 2025144142.7142.7144.3142.14.03M
July 14, 2025141.1142.9142.9142.91412.49M
July 11, 2025143142.1142.1143.6141.43.8M
July 10, 2025145143.2143.2145142.574.57M
July 09, 2025145.8143.2143.2145.8141.874.74M
July 08, 2025145142.6142.6145.11424.71M
July 07, 2025145.4145145146.31444.22M
July 04, 2025143.6144.3144.3144.5143.12.5M
July 03, 2025143.1144.2144.2145.3142.54.97M
July 02, 2025150142.7142.7150.2142.57.42M
July 01, 2025148.9150150150148.29.88M
June 30, 2025149.1147.6147.6151.2147.66.27M
June 27, 2025147.1148.1148.1148.7146.35.83M
June 26, 2025145.5147.5147.5147.8145.57.86M
June 25, 2025150.8146.5146.5150.8145.813.44M
June 24, 2025150.1150.6150.6152.1149.517.01M
June 23, 2025147148.9148.9148.91473.98M
June 20, 2025147.4148.7148.8149.2146.5118.74M
June 19, 2025148.6148.1148.1149.3147.74.49M
June 18, 2025148.8149.4149.4150147.54.13M
June 17, 2025147.6148.2148.2148.8146.516.1M
June 16, 2025147.7148.1148.1149.35146.82.73M
June 13, 2025149147.9147.9149.3147.23.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved