Black Box Limited (BBOX.NS) NSE

Currency In INR

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹50,338.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,906.01, while ₹1000 invested 1 year ago would be worth ₹1,495.26. This corresponds to total returns of 4,933.84%, 290.6%, 49.53%, respectively, with annualized returns of 47.98%, 31.31%, 49.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	804.85	795.85	795.85	825.55	782.65	735,770
September 30, 2026	820	804.8	804.8	854.6	800.25	1.14M
September 29, 2026	786	812.8	812.8	828.4	783	1.24M
September 28, 2026	800	783.15	783.15	811.5	775.55	608,542
September 25, 2026	800	799.75	799.75	832	786.05	814,657
September 24, 2026	803	795.4	795.4	809.7	791.75	282,103
September 23, 2026	815	809.85	809.85	834.5	803	393,499
September 22, 2026	838.85	810.05	810.05	845.9	797.6	664,974
September 21, 2026	808.45	831.35	831.35	842.5	805	1.12M
September 18, 2026	770	801.15	801.15	804	764.55	640,884
September 17, 2026	765.6	766.4	766.4	774.45	753.35	299,744
September 16, 2026	758	763.25	763.25	768.6	727.25	526,819
September 15, 2026	815	745.8	745.8	834.35	727.1	1.51M
September 11, 2026	741	800.8	800.8	808.4	740	1.66M
September 10, 2026	760	744.85	744.85	774.35	742.5	215,001
September 09, 2026	769.65	763.1	763.1	777.5	755	261,045
September 08, 2026	780	770.9	770.9	781.15	756.25	344,910
September 07, 2026	721.85	774.25	774.25	780.5	711	1.25M
September 04, 2026	722	712.25	712.25	731.2	710	198,315
September 03, 2026	732.85	720.9	720.9	737.4	718.55	236,720
September 02, 2026	722	725.2	725.2	728	709.15	207,809
September 01, 2026	742.45	719.95	719.95	742.45	711.25	445,043
August 31, 2026	745	747.65	747.65	757.95	730	205,428
August 28, 2026	741.05	745.9	745.9	754.95	740	139,962
August 27, 2026	755.4	739	739	759.95	735	174,909
August 26, 2026	750.75	754.8	754.8	767.35	750.75	180,021
August 25, 2026	756	746.9	746.9	762.85	744	227,896
August 24, 2026	779	759.85	759.85	785	757.1	247,568
August 21, 2026	756	775.65	775.65	805.9	756	1.11M
August 20, 2026	771.55	751.55	751.55	776.2	750	209,985
August 19, 2026	781.25	767.75	767.75	793.95	761.1	256,119
August 18, 2026	774.1	777.4	777.4	784.3	753.35	372,305
August 17, 2026	798.2	774.1	774.1	801	765	335,735
August 14, 2026	841	795.85	795.85	841	790	784,114
August 13, 2026	790	832.5	832.5	842.5	784.05	2.16M
August 12, 2026	729	772.1	772.1	795	721.5	550,829
August 11, 2026	755	743.35	743.35	763.3	739.15	153,748
August 10, 2026	744.45	757.55	757.55	760	743.2	162,395
August 07, 2026	741.35	744.45	744.45	748.45	735.05	180,276
August 06, 2026	756	741.7	741.7	767.55	739	203,606
August 05, 2026	759	748.75	748.75	762	742.45	225,569
August 04, 2026	762	750.05	750.05	780	747	316,417
August 03, 2026	769	753.7	753.7	796	742.2	509,040
July 31, 2026	749	755.5	755.5	776	745.25	825,340
July 30, 2026	740.65	726.8	726.8	743.45	725	216,239
July 29, 2026	744.95	740.65	740.65	766.6	732.45	457,671
July 28, 2026	774.95	732.45	732.45	779.55	727.5	376,264
July 27, 2026	785	775.7	775.7	803.2	772.8	205,754
July 24, 2026	778.7	778.45	778.45	786.85	769.35	213,955
July 23, 2026	769.65	786.6	786.6	793	764.7	300,298
July 22, 2026	811.5	780.9	780.9	822.4	759	719,554
July 21, 2026	837.05	811.5	811.5	837.65	809.1	172,138
July 20, 2026	816	837.65	837.65	860	812.75	244,648
July 17, 2026	873.6	825.5	825.5	873.6	821	268,870
July 16, 2026	873.35	867.85	867.85	887.4	859.1	193,537
July 15, 2026	869.4	872.5	872.5	898.9	865	213,913
July 14, 2026	904	869.4	869.4	904	859.55	507,553
July 13, 2026	915	898.75	898.75	918	896	266,173
July 10, 2026	943.95	922.4	922.4	950	917.5	247,352
July 09, 2026	939.65	934.25	934.25	959	928.1	199,482