Black Box Limited (BBOX.NS) NSE

Currency In INR

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹51,367.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,736.99, while ₹1000 invested 1 year ago would be worth ₹1,621.51. This corresponds to total returns of 5,036.75%, 273.7%, 62.15%, respectively, with annualized returns of 48.24%, 30.17%, 62.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	756	775.65	775.65	805.9	756	1.11M
August 20, 2026	771.55	751.55	751.55	776.2	750	209,985
August 19, 2026	781.25	767.75	767.75	793.95	761.1	256,119
August 18, 2026	774.1	777.4	777.4	784.3	753.35	372,305
August 17, 2026	798.2	774.1	774.1	801	765	335,735
August 14, 2026	841	795.85	795.85	841	790	784,114
August 13, 2026	790	832.5	832.5	842.5	784.05	2.16M
August 12, 2026	729	772.1	772.1	795	721.5	550,829
August 11, 2026	755	743.35	743.35	763.3	739.15	153,748
August 10, 2026	744.45	757.55	757.55	760	743.2	162,395
August 07, 2026	741.35	744.45	744.45	748.45	735.05	180,276
August 06, 2026	756	741.7	741.7	767.55	739	203,606
August 05, 2026	759	748.75	748.75	762	742.45	225,569
August 04, 2026	762	750.05	750.05	780	747	316,417
August 03, 2026	769	753.7	753.7	796	742.2	509,040
July 31, 2026	749	755.5	755.5	776	745.25	825,340
July 30, 2026	740.65	726.8	726.8	743.45	725	216,239
July 29, 2026	744.95	740.65	740.65	766.6	732.45	457,671
July 28, 2026	774.95	732.45	732.45	779.55	727.5	376,264
July 27, 2026	785	775.7	775.7	803.2	772.8	205,754
July 24, 2026	778.7	778.45	778.45	786.85	769.35	213,955
July 23, 2026	769.65	786.6	786.6	793	764.7	300,298
July 22, 2026	811.5	780.9	780.9	822.4	759	719,554
July 21, 2026	837.05	811.5	811.5	837.65	809.1	172,138
July 20, 2026	816	837.65	837.65	860	812.75	244,648
July 17, 2026	873.6	825.5	825.5	873.6	821	268,870
July 16, 2026	873.35	867.85	867.85	887.4	859.1	193,537
July 15, 2026	869.4	872.5	872.5	898.9	865	213,913
July 14, 2026	904	869.4	869.4	904	859.55	507,553
July 13, 2026	915	898.75	898.75	918	896	266,173
July 10, 2026	943.95	922.4	922.4	950	917.5	247,352
July 09, 2026	939.65	934.25	934.25	959	928.1	199,482
July 08, 2026	948	931.7	931.7	963.1	923	233,229
July 07, 2026	991	955.2	955.2	998.85	945	298,432
July 06, 2026	998	991.25	991.25	1,000	975.55	286,333
July 03, 2026	966.7	994.95	994.95	999.75	949.25	428,821
July 02, 2026	967.8	988.5	988.5	995.9	963	533,892
July 01, 2026	942.8	962.5	962.5	990	940	403,425
June 30, 2026	933	947.2	947.2	956	926.6	185,789
June 29, 2026	960	932.2	932.2	968	903.7	710,959
June 25, 2026	999	957.9	957.9	1,012.9	955	363,361
June 24, 2026	1,007.2	986.5	986.5	1,030	965	614,358
June 23, 2026	996.1	1,007.2	1,007.2	1,017.3	980.6	599,407
June 22, 2026	1,025.5	982	982	1,048	975.9	550,276
June 19, 2026	1,040	1,023	1,023	1,061	1,014.8	493,024
June 18, 2026	1,024.9	1,042	1,042	1,085	1,003.1	1.07M
June 17, 2026	1,020	1,018.2	1,018.2	1,040	1,006	456,638
June 16, 2026	1,009.6	1,016.7	1,016.7	1,020.6	1,000.1	255,839
June 15, 2026	1,050	1,011.7	1,011.7	1,050	996.4	594,923
June 12, 2026	1,000	1,018.6	1,018.6	1,028.8	982.7	567,032
June 11, 2026	1,015	988.5	988.5	1,029.3	981	469,894
June 10, 2026	980.1	1,012.7	1,012.7	1,067.1	980.1	1.48M
June 09, 2026	1,008.3	970.1	970.1	1,021.8	946.9	777,573
June 08, 2026	1,049	1,006.2	1,006.2	1,080	995	929,942
June 05, 2026	1,100	1,072.9	1,072.9	1,103	1,061	616,241
June 04, 2026	1,067.7	1,078.2	1,078.2	1,082	1,050.1	689,171
June 03, 2026	1,022.1	1,056.3	1,056.3	1,060	1,010	934,234
June 02, 2026	1,053	1,031.8	1,031.8	1,064.7	1,010	770,758
June 01, 2026	1,049	1,046.6	1,046.6	1,068	1,020	913,719
May 29, 2026	1,013.8	1,037.15	1,037.15	1,050	976.95	1.52M