Black Box Limited (BBOX.NS) NSE

1,031.80

-14.8(-1.41%)

Updated at June 02 03:30PM

Currency In INR

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹87,589.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,676.07, while ₹1000 invested 1 year ago would be worth ₹1,880.31. This corresponds to total returns of 8,658.91%, 267.61%, 88.03%, respectively, with annualized returns of 56.36%, 29.72%, 88.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,049	1,046.6	1,046.6	1,068	1,020	913,719
May 29, 2026	1,013.8	1,037.15	1,037.15	1,050	976.95	1.52M
May 27, 2026	973	994.1	994.1	1,026.9	973	1.61M
May 26, 2026	980	978.25	978.25	1,037.35	906.05	2.53M
May 25, 2026	975	976.15	976.15	999.4	968	1.28M
May 22, 2026	955	955.35	955.35	981	950	887,495
May 21, 2026	954.8	952.05	952.05	958.3	932.95	498,376
May 20, 2026	943	944.15	944.15	959	926.3	658,162
May 19, 2026	940	945.1	945.1	950.2	925.3	1.06M
May 18, 2026	884	935.2	935.2	966	840.1	3.31M
May 15, 2026	868	878.75	878.75	885.8	862.35	1.33M
May 14, 2026	823.8	853.1	853.1	866	819.1	1.85M
May 13, 2026	835	824.9	824.9	844	807.9	1.72M
May 12, 2026	793.8	829.15	829.15	872.55	755.8	10.49M
May 11, 2026	759.7	788.1	788.1	802	749	2.11M
May 08, 2026	740.9	748.4	748.4	762	740	627,259
May 07, 2026	718.7	736.65	736.65	750	712.05	1.15M
May 06, 2026	714	720.45	720.45	730	705	1.21M
May 05, 2026	658.55	701.95	701.95	705	651.55	1.68M
May 04, 2026	647	661.3	661.3	684.9	641.1	1.55M
April 30, 2026	615	639.6	639.6	648.7	615	1.39M
April 29, 2026	637.9	618.25	618.25	647.5	615.4	605,951
April 28, 2026	586	639.85	639.85	655.85	582	8.02M
April 27, 2026	550.95	579.65	579.65	581	550.95	1.01M
April 24, 2026	550	550.1	550.1	554.9	535	346,201
April 23, 2026	531.95	548.3	548.3	551	530	454,115
April 22, 2026	529.95	531.95	531.95	535.5	525	112,190
April 21, 2026	522.8	529.4	529.4	553.1	520.25	424,215
April 20, 2026	542	526.55	526.55	547.2	521.6	255,393
April 17, 2026	530.3	541.25	541.25	546.15	527	459,138
April 16, 2026	535.8	530.3	530.3	538.3	528.6	331,187
April 15, 2026	530.1	532.65	532.65	536	526.25	349,581
April 13, 2026	515	521.2	521.2	526.35	504	310,012
April 10, 2026	495	523.75	523.75	528.95	493.25	620,749
April 09, 2026	503	488	488	503	485.5	190,114
April 08, 2026	483.8	499.8	499.8	501.6	481	539,080
April 07, 2026	476.5	471.6	471.6	477.7	468	170,058
April 06, 2026	472	476.65	476.65	483.75	471.05	187,940
April 02, 2026	470.05	471.95	471.95	474.5	460	151,160
April 01, 2026	447.4	477.55	477.55	494	447.4	420,205
March 30, 2026	455	447.15	447.15	471.9	444.3	397,247
March 27, 2026	478.8	461.6	461.6	479	455.25	618,863
March 25, 2026	491.2	478.8	478.8	492	475	334,451
March 24, 2026	495	482.15	482.15	495.55	476.95	469,890
March 23, 2026	496	478.65	478.65	499.95	466.75	308,973
March 20, 2026	-1	-1	504.35	-1	-1	0
March 19, 2026	499	499.65	499.65	514.9	497.2	225,608
March 18, 2026	519.5	508.35	508.35	528.2	504.1	317,627
March 17, 2026	500	513.45	513.45	525	492.2	589,524
March 16, 2026	496.55	496.7	496.7	509	478	488,847
March 13, 2026	518.05	496.35	496.35	521.15	494	231,767
March 12, 2026	507	522.15	522.15	533	505	307,825
March 11, 2026	514.6	514.1	514.1	524.4	511	256,482
March 10, 2026	501	510.5	510.5	516.9	496.7	365,573
March 09, 2026	500	491.55	491.55	504.95	488	216,745
March 06, 2026	511.05	512.15	512.15	520	506.95	211,307
March 05, 2026	508.7	511.95	511.95	516.9	498	609,078
March 04, 2026	-1	-1	504.95	-1	-1	0
March 02, 2026	510.3	515	515	526.95	506.3	406,250
February 27, 2026	541	533.5	533.5	543.7	530	189,628