Black Box Limited (BBOX.NS) NSE

Currency In INR

AD

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹53,394.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,407.78, while ₹1000 invested 1 year ago would be worth ₹1,599.34. This corresponds to total returns of 5,239.48%, 340.78%, 59.93%, respectively, with annualized returns of 48.87%, 34.52%, 59.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026822.05868.2868.2898822.052.83M
November 09, 2026832.05814.75814.75837811267,019
November 08, 2026811.3840.75840.75846811.3191,828
November 06, 2026816.45810.95810.95837797.5673,222
November 05, 2026823.2856.85856.85872819.21.02M
November 04, 2026797807.7807.7812.95791.7275,038
November 03, 2026788.55797.75797.75823.05787.8357,712
November 02, 2026790.65789.3789.3800.25770383,232
October 30, 2026812796.75796.75820.65791434,226
October 29, 2026810.1821.15821.15825802358,346
October 28, 2026812811.65811.65827.1800.6490,505
October 27, 2026807809.15809.15828795.7492,891
October 26, 2026787.05796796803769.55736,322
October 23, 2026877.95805.1805.1880.45801.91.62M
October 22, 2026892.85885885923.8876.11.15M
October 21, 2026897.1896.8896.8917.7872798,005
October 19, 2026904.05894.45894.45927.6886.25632,927
October 16, 2026875907.25907.25920874.6812,997
October 15, 2026930880.2880.2937.5852.351M
October 14, 2026921.85935.8935.89529201.06M
October 13, 2026928921.85921.85931.55905.1747,136
October 12, 2026904924.6924.6930897.451.46M
October 09, 2026858892.1892.19358586.69M
October 08, 2026901856.55856.55913.6851.21.78M
October 07, 2026840.95884.85884.85893.1815.852.26M
October 06, 2026816839.95839.95844.55805.651.12M
October 05, 2026800812.5812.5823.65794.2542,405
October 01, 2026804.85795.85795.85825.55782.65735,770
September 30, 2026820804.8804.8854.6800.251.14M
September 29, 2026786812.8812.8828.47831.24M
September 28, 2026800783.15783.15811.5775.55608,542
September 25, 2026800799.75799.75832786.05814,657
September 24, 2026803795.4795.4809.7791.75282,103
September 23, 2026815809.85809.85834.5803393,499
September 22, 2026838.85810.05810.05845.9797.6664,974
September 21, 2026808.45831.35831.35842.58051.12M
September 18, 2026770801.15801.15804764.55640,884
September 17, 2026765.6766.4766.4774.45753.35299,744
September 16, 2026758763.25763.25768.6727.25526,819
September 15, 2026815745.8745.8834.35727.11.51M
September 11, 2026741800.8800.8808.47401.66M
September 10, 2026760744.85744.85774.35742.5215,001
September 09, 2026769.65763.1763.1777.5755261,045
September 08, 2026780770.9770.9781.15756.25344,910
September 07, 2026721.85774.25774.25780.57111.25M
September 04, 2026722712.25712.25731.2710198,315
September 03, 2026732.85720.9720.9737.4718.55236,720
September 02, 2026722725.2725.2728709.15207,809
September 01, 2026742.45719.95719.95742.45711.25445,043
August 31, 2026745747.65747.65757.95730205,428
August 28, 2026741.05745.9745.9754.95740139,962
August 27, 2026755.4739739759.95735174,909
August 26, 2026750.75754.8754.8767.35750.75180,021
August 25, 2026756746.9746.9762.85744227,896
August 24, 2026779759.85759.85785757.1247,568
August 21, 2026756775.65775.65805.97561.11M
August 20, 2026771.55751.55751.55776.2750209,985
August 19, 2026781.25767.75767.75793.95761.1256,119
August 18, 2026774.1777.4777.4784.3753.35372,305
August 17, 2026798.2774.1774.1801765335,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved