Black Box Limited (BBOX.NS) NSE

Currency In INR

AD

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹50,338.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,906.01, while ₹1000 invested 1 year ago would be worth ₹1,495.26. This corresponds to total returns of 4,933.84%, 290.6%, 49.53%, respectively, with annualized returns of 47.98%, 31.31%, 49.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026804.85795.85795.85825.55782.65735,770
September 30, 2026820804.8804.8854.6800.251.14M
September 29, 2026786812.8812.8828.47831.24M
September 28, 2026800783.15783.15811.5775.55608,542
September 25, 2026800799.75799.75832786.05814,657
September 24, 2026803795.4795.4809.7791.75282,103
September 23, 2026815809.85809.85834.5803393,499
September 22, 2026838.85810.05810.05845.9797.6664,974
September 21, 2026808.45831.35831.35842.58051.12M
September 18, 2026770801.15801.15804764.55640,884
September 17, 2026765.6766.4766.4774.45753.35299,744
September 16, 2026758763.25763.25768.6727.25526,819
September 15, 2026815745.8745.8834.35727.11.51M
September 11, 2026741800.8800.8808.47401.66M
September 10, 2026760744.85744.85774.35742.5215,001
September 09, 2026769.65763.1763.1777.5755261,045
September 08, 2026780770.9770.9781.15756.25344,910
September 07, 2026721.85774.25774.25780.57111.25M
September 04, 2026722712.25712.25731.2710198,315
September 03, 2026732.85720.9720.9737.4718.55236,720
September 02, 2026722725.2725.2728709.15207,809
September 01, 2026742.45719.95719.95742.45711.25445,043
August 31, 2026745747.65747.65757.95730205,428
August 28, 2026741.05745.9745.9754.95740139,962
August 27, 2026755.4739739759.95735174,909
August 26, 2026750.75754.8754.8767.35750.75180,021
August 25, 2026756746.9746.9762.85744227,896
August 24, 2026779759.85759.85785757.1247,568
August 21, 2026756775.65775.65805.97561.11M
August 20, 2026771.55751.55751.55776.2750209,985
August 19, 2026781.25767.75767.75793.95761.1256,119
August 18, 2026774.1777.4777.4784.3753.35372,305
August 17, 2026798.2774.1774.1801765335,735
August 14, 2026841795.85795.85841790784,114
August 13, 2026790832.5832.5842.5784.052.16M
August 12, 2026729772.1772.1795721.5550,829
August 11, 2026755743.35743.35763.3739.15153,748
August 10, 2026744.45757.55757.55760743.2162,395
August 07, 2026741.35744.45744.45748.45735.05180,276
August 06, 2026756741.7741.7767.55739203,606
August 05, 2026759748.75748.75762742.45225,569
August 04, 2026762750.05750.05780747316,417
August 03, 2026769753.7753.7796742.2509,040
July 31, 2026749755.5755.5776745.25825,340
July 30, 2026740.65726.8726.8743.45725216,239
July 29, 2026744.95740.65740.65766.6732.45457,671
July 28, 2026774.95732.45732.45779.55727.5376,264
July 27, 2026785775.7775.7803.2772.8205,754
July 24, 2026778.7778.45778.45786.85769.35213,955
July 23, 2026769.65786.6786.6793764.7300,298
July 22, 2026811.5780.9780.9822.4759719,554
July 21, 2026837.05811.5811.5837.65809.1172,138
July 20, 2026816837.65837.65860812.75244,648
July 17, 2026873.6825.5825.5873.6821268,870
July 16, 2026873.35867.85867.85887.4859.1193,537
July 15, 2026869.4872.5872.5898.9865213,913
July 14, 2026904869.4869.4904859.55507,553
July 13, 2026915898.75898.75918896266,173
July 10, 2026943.95922.4922.4950917.5247,352
July 09, 2026939.65934.25934.25959928.1199,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved