Black Box Limited (BBOX.NS) NSE

Currency In INR

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹48,747.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,424.63, while ₹1000 invested 1 year ago would be worth ₹1,574.82. This corresponds to total returns of 4,774.79%, 342.46%, 57.48%, respectively, with annualized returns of 47.47%, 34.62%, 57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	832.05	814.75	814.75	837	811	267,019
November 08, 2026	811.3	840.75	840.75	846	811.3	191,828
November 06, 2026	816.45	810.95	810.95	837	797.5	673,222
November 05, 2026	823.2	856.85	856.85	872	819.2	1.02M
November 04, 2026	797	807.7	807.7	812.95	791.7	275,038
November 03, 2026	788.55	797.75	797.75	823.05	787.8	357,712
November 02, 2026	790.65	789.3	789.3	800.25	770	383,232
October 30, 2026	812	796.75	796.75	820.65	791	434,226
October 29, 2026	810.1	821.15	821.15	825	802	358,346
October 28, 2026	812	811.65	811.65	827.1	800.6	490,505
October 27, 2026	807	809.15	809.15	828	795.7	492,891
October 26, 2026	787.05	796	796	803	769.55	736,322
October 23, 2026	877.95	805.1	805.1	880.45	801.9	1.62M
October 22, 2026	892.85	885	885	923.8	876.1	1.15M
October 21, 2026	897.1	896.8	896.8	917.7	872	798,005
October 19, 2026	904.05	894.45	894.45	927.6	886.25	632,927
October 16, 2026	875	907.25	907.25	920	874.6	812,997
October 15, 2026	930	880.2	880.2	937.5	852.35	1M
October 14, 2026	921.85	935.8	935.8	952	920	1.06M
October 13, 2026	928	921.85	921.85	931.55	905.1	747,136
October 12, 2026	904	924.6	924.6	930	897.45	1.46M
October 09, 2026	858	892.1	892.1	935	858	6.69M
October 08, 2026	901	856.55	856.55	913.6	851.2	1.78M
October 07, 2026	840.95	884.85	884.85	893.1	815.85	2.26M
October 06, 2026	816	839.95	839.95	844.55	805.65	1.12M
October 05, 2026	800	812.5	812.5	823.65	794.2	542,405
October 01, 2026	804.85	795.85	795.85	825.55	782.65	735,770
September 30, 2026	820	804.8	804.8	854.6	800.25	1.14M
September 29, 2026	786	812.8	812.8	828.4	783	1.24M
September 28, 2026	800	783.15	783.15	811.5	775.55	608,542
September 25, 2026	800	799.75	799.75	832	786.05	814,657
September 24, 2026	803	795.4	795.4	809.7	791.75	282,103
September 23, 2026	815	809.85	809.85	834.5	803	393,499
September 22, 2026	838.85	810.05	810.05	845.9	797.6	664,974
September 21, 2026	808.45	831.35	831.35	842.5	805	1.12M
September 18, 2026	770	801.15	801.15	804	764.55	640,884
September 17, 2026	765.6	766.4	766.4	774.45	753.35	299,744
September 16, 2026	758	763.25	763.25	768.6	727.25	526,819
September 15, 2026	815	745.8	745.8	834.35	727.1	1.51M
September 11, 2026	741	800.8	800.8	808.4	740	1.66M
September 10, 2026	760	744.85	744.85	774.35	742.5	215,001
September 09, 2026	769.65	763.1	763.1	777.5	755	261,045
September 08, 2026	780	770.9	770.9	781.15	756.25	344,910
September 07, 2026	721.85	774.25	774.25	780.5	711	1.25M
September 04, 2026	722	712.25	712.25	731.2	710	198,315
September 03, 2026	732.85	720.9	720.9	737.4	718.55	236,720
September 02, 2026	722	725.2	725.2	728	709.15	207,809
September 01, 2026	742.45	719.95	719.95	742.45	711.25	445,043
August 31, 2026	745	747.65	747.65	757.95	730	205,428
August 28, 2026	741.05	745.9	745.9	754.95	740	139,962
August 27, 2026	755.4	739	739	759.95	735	174,909
August 26, 2026	750.75	754.8	754.8	767.35	750.75	180,021
August 25, 2026	756	746.9	746.9	762.85	744	227,896
August 24, 2026	779	759.85	759.85	785	757.1	247,568
August 21, 2026	756	775.65	775.65	805.9	756	1.11M
August 20, 2026	771.55	751.55	751.55	776.2	750	209,985
August 19, 2026	781.25	767.75	767.75	793.95	761.1	256,119
August 18, 2026	774.1	777.4	777.4	784.3	753.35	372,305
August 17, 2026	798.2	774.1	774.1	801	765	335,735
August 14, 2026	841	795.85	795.85	841	790	784,114