Black Box Limited (BBOX.NS) NSE

471.95

-5.6(-1.17%)

Updated at April 02 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026470.05471.95471.95474.5460151,160
April 01, 2026447.4477.55477.55494447.4420,205
March 30, 2026455447.15447.15471.9444.3397,247
March 27, 2026478.8461.6461.6479455.25618,863
March 25, 2026491.2478.8478.8492475334,451
March 24, 2026495482.15482.15495.55476.95469,890
March 23, 2026496478.65478.65499.95466.75308,973
March 19, 2026499499.65499.65514.9497.2225,608
March 18, 2026519.5508.35508.35528.2504.1317,627
March 17, 2026500513.45513.45525492.2589,524
March 16, 2026496.55496.7496.7509478488,847
March 13, 2026518.05496.35496.35521.15494231,767
March 12, 2026507522.15522.15533505307,825
March 11, 2026514.6514.1514.1524.4511256,482
March 10, 2026501510.5510.5516.9496.7365,573
March 09, 2026500491.55491.55504.95488216,745
March 06, 2026511.05512.15512.15520506.95211,307
March 05, 2026508.7511.95511.95516.9498609,078
March 02, 2026510.3515515526.95506.3406,250
February 27, 2026541533.5533.5543.7530189,628
February 26, 2026546544.85544.85563531581,337
February 25, 2026520545.45545.45553.5512.351.02M
February 24, 2026519.95518.65518.65523507.2475,501
February 23, 2026523.35518.6518.6529.65508.95356,322
February 20, 2026495.5513.60522.8486941,908
February 19, 2026531.8515.350534.55511.5456,125
February 18, 2026532.85529.550551.3520.9802,221
February 17, 2026530.55531.950542.35525.25451,243
February 16, 2026541.75530.40545521.85710,660
February 13, 2026561544.50565.2540.3362,873
February 12, 2026576.95577.750588.95547.251.86M
February 11, 2026568.3582.150587560653,829
February 10, 2026579.15568.350580.8559.25493,370
February 09, 2026533.45571.150576526.65836,175
February 06, 2026509.1529.750530.9496.4577,583
February 05, 2026528.05515.30528.05511.55185,444
February 04, 2026545524.050545521.25179,695
February 03, 2026540540.90546.25526.8571,586
February 02, 2026514.75519.70529506358,804
February 01, 2026514.9504.70539.9496.1486,169
January 30, 2026494.9515.20516.75483.6332,163
January 29, 2026490495.450502.95486.5205,943
January 28, 2026475.05486.60489.6475.05150,589
January 27, 2026477475.050487.35465.6212,392
January 23, 2026510.45479.550510.45475176,026
January 22, 2026500503.90506.65494.6190,314
January 21, 2026490.5490.550497.35479260,193
January 20, 2026512.75497.70513.45494372,245
January 19, 2026511.95514.750534.4508311,708
January 16, 2026512507.70525.5505.6224,986
January 14, 2026518514.250520505.15444,677
January 13, 2026525.9516.350528.4511145,992
January 12, 2026507.1522.150527.9497.3508,208
January 09, 2026527510.950530.25508.2268,468
January 08, 2026552.5528.450566.8523317,790
January 07, 2026540.5555.50558.4540.4444,753
January 06, 2026558.4543.350558.4540.05172,288
January 05, 2026559.8553.50572.95551600,616
January 02, 2026547557.40562544.05342,161
January 01, 2026548.4547.050553.2544.1570,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved