Black Box Limited (BBOX.NS) NSE

Currency In INR

AD

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹52,373.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,736.99, while ₹1000 invested 1 year ago would be worth ₹1,627.12. This corresponds to total returns of 5,137.34%, 273.7%, 62.71%, respectively, with annualized returns of 48.53%, 30.15%, 62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026756775.65775.65805.97561.11M
August 20, 2026771.55751.55751.55776.2750209,985
August 19, 2026781.25767.75767.75793.95761.1256,119
August 18, 2026774.1777.4777.4784.3753.35372,305
August 17, 2026798.2774.1774.1801765335,735
August 14, 2026841795.85795.85841790784,114
August 13, 2026790832.5832.5842.5784.052.16M
August 12, 2026729772.1772.1795721.5550,829
August 11, 2026755743.35743.35763.3739.15153,748
August 10, 2026744.45757.55757.55760743.2162,395
August 07, 2026741.35744.45744.45748.45735.05180,276
August 06, 2026756741.7741.7767.55739203,606
August 05, 2026759748.75748.75762742.45225,569
August 04, 2026762750.05750.05780747316,417
August 03, 2026769753.7753.7796742.2509,040
July 31, 2026749755.5755.5776745.25825,340
July 30, 2026740.65726.8726.8743.45725216,239
July 29, 2026744.95740.65740.65766.6732.45457,671
July 28, 2026774.95732.45732.45779.55727.5376,264
July 27, 2026785775.7775.7803.2772.8205,754
July 24, 2026778.7778.45778.45786.85769.35213,955
July 23, 2026769.65786.6786.6793764.7300,298
July 22, 2026811.5780.9780.9822.4759719,554
July 21, 2026837.05811.5811.5837.65809.1172,138
July 20, 2026816837.65837.65860812.75244,648
July 17, 2026873.6825.5825.5873.6821268,870
July 16, 2026873.35867.85867.85887.4859.1193,537
July 15, 2026869.4872.5872.5898.9865213,913
July 14, 2026904869.4869.4904859.55507,553
July 13, 2026915898.75898.75918896266,173
July 10, 2026943.95922.4922.4950917.5247,352
July 09, 2026939.65934.25934.25959928.1199,482
July 08, 2026948931.7931.7963.1923233,229
July 07, 2026991955.2955.2998.85945298,432
July 06, 2026998991.25991.251,000975.55286,333
July 03, 2026966.7994.95994.95999.75949.25428,821
July 02, 2026967.8988.5988.5995.9963533,892
July 01, 2026942.8962.5962.5990940403,425
June 30, 2026933947.2947.2956926.6185,789
June 29, 2026960932.2932.2968903.7710,959
June 25, 2026999957.9957.91,012.9955363,361
June 24, 20261,007.2986.5986.51,030965614,358
June 23, 2026996.11,007.21,007.21,017.3980.6599,407
June 22, 20261,025.59829821,048975.9550,276
June 19, 20261,0401,0231,0231,0611,014.8493,024
June 18, 20261,024.91,0421,0421,0851,003.11.07M
June 17, 20261,0201,018.21,018.21,0401,006456,638
June 16, 20261,009.61,016.71,016.71,020.61,000.1255,839
June 15, 20261,0501,011.71,011.71,050996.4594,923
June 12, 20261,0001,018.61,018.61,028.8982.7567,032
June 11, 20261,015988.5988.51,029.3981469,894
June 10, 2026980.11,012.71,012.71,067.1980.11.48M
June 09, 20261,008.3970.1970.11,021.8946.9777,573
June 08, 20261,0491,006.21,006.21,080995929,942
June 05, 20261,1001,072.91,072.91,1031,061616,241
June 04, 20261,067.71,078.21,078.21,0821,050.1689,171
June 03, 20261,022.11,056.31,056.31,0601,010934,234
June 02, 20261,0531,031.81,031.81,064.71,010770,758
June 01, 20261,0491,046.61,046.61,0681,020913,719
May 29, 20261,013.81,037.151,037.151,050976.951.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved