Black Box Limited (BBOX.NS) NSE

1,052.20

+20.4(+1.98%)

Updated at June 03 01:08PM

Currency In INR

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹85,413.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,682.63, while ₹1000 invested 1 year ago would be worth ₹1,810.65. This corresponds to total returns of 8,441.39%, 268.26%, 81.07%, respectively, with annualized returns of 55.97%, 29.77%, 81.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0531,031.81,031.81,064.71,010770,758
June 01, 20261,0491,046.61,046.61,0681,020913,719
May 29, 20261,013.81,037.151,037.151,050976.951.52M
May 27, 2026973994.1994.11,026.99731.61M
May 26, 2026980978.25978.251,037.35906.052.53M
May 25, 2026975976.15976.15999.49681.28M
May 22, 2026955955.35955.35981950887,495
May 21, 2026954.8952.05952.05958.3932.95498,376
May 20, 2026943944.15944.15959926.3658,162
May 19, 2026940945.1945.1950.2925.31.06M
May 18, 2026884935.2935.2966840.13.31M
May 15, 2026868878.75878.75885.8862.351.33M
May 14, 2026823.8853.1853.1866819.11.85M
May 13, 2026835824.9824.9844807.91.72M
May 12, 2026793.8829.15829.15872.55755.810.49M
May 11, 2026759.7788.1788.18027492.11M
May 08, 2026740.9748.4748.4762740627,259
May 07, 2026718.7736.65736.65750712.051.15M
May 06, 2026714720.45720.457307051.21M
May 05, 2026658.55701.95701.95705651.551.68M
May 04, 2026647661.3661.3684.9641.11.55M
April 30, 2026615639.6639.6648.76151.39M
April 29, 2026637.9618.25618.25647.5615.4605,951
April 28, 2026586639.85639.85655.855828.02M
April 27, 2026550.95579.65579.65581550.951.01M
April 24, 2026550550.1550.1554.9535346,201
April 23, 2026531.95548.3548.3551530454,115
April 22, 2026529.95531.95531.95535.5525112,190
April 21, 2026522.8529.4529.4553.1520.25424,215
April 20, 2026542526.55526.55547.2521.6255,393
April 17, 2026530.3541.25541.25546.15527459,138
April 16, 2026535.8530.3530.3538.3528.6331,187
April 15, 2026530.1532.65532.65536526.25349,581
April 13, 2026515521.2521.2526.35504310,012
April 10, 2026495523.75523.75528.95493.25620,749
April 09, 2026503488488503485.5190,114
April 08, 2026483.8499.8499.8501.6481539,080
April 07, 2026476.5471.6471.6477.7468170,058
April 06, 2026472476.65476.65483.75471.05187,940
April 02, 2026470.05471.95471.95474.5460151,160
April 01, 2026447.4477.55477.55494447.4420,205
March 30, 2026455447.15447.15471.9444.3397,247
March 27, 2026478.8461.6461.6479455.25618,863
March 25, 2026491.2478.8478.8492475334,451
March 24, 2026495482.15482.15495.55476.95469,890
March 23, 2026496478.65478.65499.95466.75308,973
March 20, 2026-1-1504.35-1-10
March 19, 2026499499.65499.65514.9497.2225,608
March 18, 2026519.5508.35508.35528.2504.1317,627
March 17, 2026500513.45513.45525492.2589,524
March 16, 2026496.55496.7496.7509478488,847
March 13, 2026518.05496.35496.35521.15494231,767
March 12, 2026507522.15522.15533505307,825
March 11, 2026514.6514.1514.1524.4511256,482
March 10, 2026501510.5510.5516.9496.7365,573
March 09, 2026500491.55491.55504.95488216,745
March 06, 2026511.05512.15512.15520506.95211,307
March 05, 2026508.7511.95511.95516.9498609,078
March 04, 2026-1-1504.95-1-10
March 02, 2026510.3515515526.95506.3406,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved