Black Box Limited (BBOX.NS) NSE

Currency In INR

BBOX.NS Historical Return

If you invested ₹1000 in Black Box Limited (BBOX.NS) 10 years ago, it would be worth ₹61,673.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,242.91, while ₹1000 invested 1 year ago would be worth ₹1,473.08. This corresponds to total returns of 6,067.35%, 224.29%, 47.31%, respectively, with annualized returns of 50.98%, 26.51%, 47.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBOX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	749	755.5	755.5	776	745.25	825,340
July 30, 2026	740.65	726.8	726.8	743.45	725	216,239
July 29, 2026	744.95	740.65	740.65	766.6	732.45	457,671
July 28, 2026	774.95	732.45	732.45	779.55	727.5	376,264
July 27, 2026	785	775.7	775.7	803.2	772.8	205,754
July 24, 2026	778.7	778.45	778.45	786.85	769.35	213,955
July 23, 2026	769.65	786.6	786.6	793	764.7	300,298
July 22, 2026	811.5	780.9	780.9	822.4	759	719,554
July 21, 2026	837.05	811.5	811.5	837.65	809.1	172,138
July 20, 2026	816	837.65	837.65	860	812.75	244,648
July 17, 2026	873.6	825.5	825.5	873.6	821	268,870
July 16, 2026	873.35	867.85	867.85	887.4	859.1	193,537
July 15, 2026	869.4	872.5	872.5	898.9	865	213,913
July 14, 2026	904	869.4	869.4	904	859.55	507,553
July 13, 2026	915	898.75	898.75	918	896	266,173
July 10, 2026	943.95	922.4	922.4	950	917.5	247,352
July 09, 2026	939.65	934.25	934.25	959	928.1	199,482
July 08, 2026	948	931.7	931.7	963.1	923	233,229
July 07, 2026	991	955.2	955.2	998.85	945	298,432
July 06, 2026	998	991.25	991.25	1,000	975.55	286,333
July 03, 2026	966.7	994.95	994.95	999.75	949.25	428,821
July 02, 2026	967.8	988.5	988.5	995.9	963	533,892
July 01, 2026	942.8	962.5	962.5	990	940	403,425
June 30, 2026	933	947.2	947.2	956	926.6	185,789
June 29, 2026	960	932.2	932.2	968	903.7	710,959
June 25, 2026	999	957.9	957.9	1,012.9	955	363,361
June 24, 2026	1,007.2	986.5	986.5	1,030	965	614,358
June 23, 2026	996.1	1,007.2	1,007.2	1,017.3	980.6	599,407
June 22, 2026	1,025.5	982	982	1,048	975.9	550,276
June 19, 2026	1,040	1,023	1,023	1,061	1,014.8	493,024
June 18, 2026	1,024.9	1,042	1,042	1,085	1,003.1	1.07M
June 17, 2026	1,020	1,018.2	1,018.2	1,040	1,006	456,638
June 16, 2026	1,009.6	1,016.7	1,016.7	1,020.6	1,000.1	255,839
June 15, 2026	1,050	1,011.7	1,011.7	1,050	996.4	594,923
June 12, 2026	1,000	1,018.6	1,018.6	1,028.8	982.7	567,032
June 11, 2026	1,015	988.5	988.5	1,029.3	981	469,894
June 10, 2026	980.1	1,012.7	1,012.7	1,067.1	980.1	1.48M
June 09, 2026	1,008.3	970.1	970.1	1,021.8	946.9	777,573
June 08, 2026	1,049	1,006.2	1,006.2	1,080	995	929,942
June 05, 2026	1,100	1,072.9	1,072.9	1,103	1,061	616,241
June 04, 2026	1,067.7	1,078.2	1,078.2	1,082	1,050.1	689,171
June 03, 2026	1,022.1	1,056.3	1,056.3	1,060	1,010	934,234
June 02, 2026	1,053	1,031.8	1,031.8	1,064.7	1,010	770,758
June 01, 2026	1,049	1,046.6	1,046.6	1,068	1,020	913,719
May 29, 2026	1,013.8	1,037.15	1,037.15	1,050	976.95	1.52M
May 27, 2026	973	994.1	994.1	1,026.9	973	1.61M
May 26, 2026	980	978.25	978.25	1,037.35	906.05	2.53M
May 25, 2026	975	976.15	976.15	999.4	968	1.28M
May 22, 2026	955	955.35	955.35	981	950	887,495
May 21, 2026	954.8	952.05	952.05	958.3	932.95	498,376
May 20, 2026	943	944.15	944.15	959	926.3	658,162
May 19, 2026	940	945.1	945.1	950.2	925.3	1.06M
May 18, 2026	884	935.2	935.2	966	840.1	3.31M
May 15, 2026	868	878.75	878.75	885.8	862.35	1.33M
May 14, 2026	823.8	853.1	853.1	866	819.1	1.85M
May 13, 2026	835	824.9	824.9	844	807.9	1.72M
May 12, 2026	793.8	829.15	829.15	872.55	755.8	10.49M
May 11, 2026	759.7	788.1	788.1	802	749	2.11M
May 08, 2026	740.9	748.4	748.4	762	740	627,259
May 07, 2026	718.7	736.65	736.65	750	712.05	1.15M