JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBRT.L Historical Return
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) since IPO date, it would be worth £810.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,022.43, while £1000 invested 1 year ago would be worth £1,051.36. This corresponds to total returns of -18.94%, 2.24%, 5.14%, respectively, with annualized returns of -2.89%, 0.44%, 5.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBRT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 80.96 | 81.01 | 81.01 | 81.01 | 80.96 | 3,362 |
| June 17, 2026 | 80.14 | 80.18 | 80.18 | 80.18 | 80.14 | 114 |
| June 16, 2026 | 79.93 | 79.96 | 79.96 | 79.96 | 79.93 | 114 |
| June 12, 2026 | 80.06 | 79.79 | 79.79 | 80.07 | 79.79 | 1,880 |
| June 10, 2026 | 79.71 | 79.72 | 79.72 | 79.72 | 79.69 | 176 |
| June 09, 2026 | 79.58 | 79.63 | 79.63 | 79.63 | 79.58 | 57 |
| June 04, 2026 | 79.68 | 79.69 | 79.69 | 79.69 | 79.68 | 58 |
| June 03, 2026 | 79.42 | 79.51 | 79.51 | 79.51 | 79.42 | 116 |
| May 29, 2026 | 79.77 | 79.54 | 79.54 | 79.77 | 79.54 | 174 |
| May 28, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 116 |
| May 27, 2026 | 79.46 | 79.59 | 79.59 | 79.59 | 79.46 | 116 |
| May 22, 2026 | 79.25 | 79.03 | 79.03 | 79.25 | 79.03 | 1,729 |
| May 21, 2026 | 79.02 | 79.06 | 79.06 | 79.06 | 79.02 | 116 |
| May 20, 2026 | 78.93 | 78.96 | 78.96 | 78.96 | 78.93 | 116 |
| May 18, 2026 | 79.22 | 79.12 | 79.12 | 79.27 | 79.12 | 174 |
| May 15, 2026 | 79.64 | 79.63 | 79.63 | 79.64 | 79.63 | 1,731 |
| May 12, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 3,522 |
| April 30, 2026 | 79.18 | 78.83 | 78.83 | 79.21 | 78.83 | 1,896 |
| April 29, 2026 | 79.44 | 79.33 | 79.33 | 79.45 | 79.33 | 180 |
| April 24, 2026 | 79.52 | 79.56 | 79.56 | 79.56 | 79.52 | 66 |
| April 23, 2026 | 79.58 | 79.65 | 79.65 | 79.65 | 79.52 | 174 |
| April 20, 2026 | 79.65 | 79.55 | 79.55 | 79.65 | 79.55 | 84 |
| April 16, 2026 | 79.41 | 79.44 | 79.44 | 79.44 | 79.41 | 11 |
| April 13, 2026 | 79.72 | 79.67 | 79.67 | 79.72 | 79.67 | 3,504 |
| April 09, 2026 | 80.15 | 79.96 | 79.96 | 80.15 | 79.96 | 60 |
| April 07, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1,703 |
| April 02, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1,703 |
| April 01, 2026 | 80.44 | 80.56 | 80.56 | 80.56 | 80.44 | 3,406 |
| March 31, 2026 | 81.03 | 81.05 | 81.05 | 81.05 | 81.03 | 1,687 |
| March 30, 2026 | 80.44 | 81.17 | 81.17 | 81.17 | 80.44 | 5,109 |
| March 27, 2026 | -1 | -1 | 80.11 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 79.85 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 79.94 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 79.6 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 79.62 | -1 | -1 | 0 |
| March 20, 2026 | 80.02 | 80 | 80 | 80.02 | 79.92 | 135 |
| March 19, 2026 | -1 | -1 | 80.18 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 80.59 | -1 | -1 | 0 |
| March 17, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| March 16, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 2,850 |
| March 13, 2026 | 80.82 | 80.92 | 80.92 | 80.92 | 80.82 | 57 |
| March 12, 2026 | 80.37 | 80.34 | 80.34 | 80.37 | 80.34 | 159 |
| March 11, 2026 | 80.22 | 80.21 | 80.21 | 80.22 | 80.21 | 246 |
| March 10, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| March 09, 2026 | -1 | -1 | 80.69 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 80.68 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 81.17 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 81.16 | -1 | -1 | 0 |
| March 03, 2026 | 81.31 | 81.44 | 81.44 | 81.44 | 81.31 | 1 |
| March 02, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| February 27, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| February 26, 2026 | 80.27 | 80.47 | 80.47 | 80.47 | 80.27 | 116 |
| February 25, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| February 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| February 23, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
AD
