JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) LSE

79.48

+0.11(+0.14%)

Updated at June 02 05:15PM

Currency In GBP

BBRT.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) since IPO date, it would be worth £794.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,019.46, while £1000 invested 1 year ago would be worth £1,042.08. This corresponds to total returns of -20.59%, 1.95%, 4.21%, respectively, with annualized returns of -3.19%, 0.39%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	79.77	79.54	79.54	79.77	79.54	174
May 28, 2026	79.61	79.61	79.61	79.61	79.61	116
May 27, 2026	79.46	79.59	79.59	79.59	79.46	116
May 22, 2026	79.25	79.03	79.03	79.25	79.03	1,729
May 21, 2026	79.02	79.06	79.06	79.06	79.02	116
May 20, 2026	78.93	78.96	78.96	78.96	78.93	116
May 18, 2026	79.22	79.12	79.12	79.27	79.12	174
May 15, 2026	79.64	79.63	79.63	79.64	79.63	1,731
May 12, 2026	79.04	79.04	79.04	79.04	79.04	3,522
April 30, 2026	79.18	78.83	78.83	79.21	78.83	1,896
April 29, 2026	79.44	79.33	79.33	79.45	79.33	180
April 24, 2026	79.52	79.56	79.56	79.56	79.52	66
April 23, 2026	79.58	79.65	79.65	79.65	79.52	174
April 20, 2026	79.65	79.55	79.55	79.65	79.55	84
April 16, 2026	79.41	79.44	79.44	79.44	79.41	11
April 13, 2026	79.72	79.67	79.67	79.72	79.67	3,504
April 09, 2026	80.15	79.96	79.96	80.15	79.96	60
April 07, 2026	80.65	80.65	80.65	80.65	80.65	1,703
April 02, 2026	81.04	81.04	81.04	81.04	81.04	1,703
April 01, 2026	80.44	80.56	80.56	80.56	80.44	3,406
March 31, 2026	81.03	81.05	81.05	81.05	81.03	1,687
March 30, 2026	80.44	81.17	81.17	81.17	80.44	5,109
March 27, 2026	-1	-1	80.11	-1	-1	0
March 26, 2026	-1	-1	79.85	-1	-1	0
March 25, 2026	-1	-1	79.94	-1	-1	0
March 24, 2026	-1	-1	79.6	-1	-1	0
March 23, 2026	-1	-1	79.62	-1	-1	0
March 20, 2026	80.02	80	80	80.02	79.92	135
March 19, 2026	-1	-1	80.18	-1	-1	0
March 18, 2026	-1	-1	80.59	-1	-1	0
March 17, 2026	80.68	80.68	80.68	80.68	80.68	0
March 16, 2026	80.74	80.74	80.74	80.74	80.74	2,850
March 13, 2026	80.82	80.92	80.92	80.92	80.82	57
March 12, 2026	80.37	80.34	80.34	80.37	80.34	159
March 11, 2026	80.22	80.21	80.21	80.22	80.21	246
March 10, 2026	80.42	80.42	80.42	80.42	80.42	0
March 09, 2026	-1	-1	80.69	-1	-1	0
March 06, 2026	-1	-1	80.68	-1	-1	0
March 05, 2026	-1	-1	81.17	-1	-1	0
March 04, 2026	-1	-1	81.16	-1	-1	0
March 03, 2026	81.31	81.44	81.44	81.44	81.31	1
March 02, 2026	81.22	81.22	81.22	81.22	81.22	0
February 27, 2026	81	81	81	81	81	0
February 26, 2026	80.27	80.47	80.47	80.47	80.27	116
February 25, 2026	80.2	80.2	80.2	80.2	80.2	0
February 24, 2026	80.25	80.25	80.25	80.25	80.25	0
February 23, 2026	80.41	80.41	80.41	80.41	80.41	0
February 20, 2026	80.27	80.27	80.27	80.27	80.27	0
February 19, 2026	80.18	80.57	80.57	80.57	80.18	119
February 18, 2026	80	80	80	80	80	0
February 17, 2026	80.2	80.2	80.2	80.2	80.2	0
February 16, 2026	79.63	79.65	79.65	79.65	79.63	3,466
February 13, 2026	79.4	79.58	79.58	79.58	79.4	3,580
February 12, 2026	78.91	79.32	79.32	79.32	78.91	116
February 11, 2026	78.92	78.92	78.92	78.92	78.92	0
February 10, 2026	78.92	78.92	78.92	78.92	78.92	0
February 09, 2026	78.71	78.58	78.58	78.71	78.58	4
February 06, 2026	78.88	78.88	78.88	78.88	78.88	0
February 05, 2026	79.29	79.29	79.29	79.29	79.29	0
February 04, 2026	77.93	78.28	78.28	78.28	77.93	2,064