BetaBuilders US Treasury Bond UCITS ETF Accum USD (BBRT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) since IPO date, it would be worth £787.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £969.79, while £1000 invested 1 year ago would be worth £994.91. This corresponds to total returns of -21.22%, -3.02%, -0.51%, respectively, with annualized returns of -3.22%, -0.61%, -0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 79.16 | 78.74 | 78.74 | 79.17 | 78.74 | 1,823 |
| July 30, 2026 | 79.55 | 79.11 | 79.11 | 79.55 | 79.11 | 1,750 |
| July 28, 2026 | 80.16 | 80.29 | 80.29 | 80.29 | 80.16 | 3,478 |
| July 16, 2026 | 79.13 | 79.26 | 79.26 | 79.26 | 79.13 | 57 |
| July 14, 2026 | 79.66 | 79.8 | 79.8 | 79.8 | 79.65 | 3,421 |
| July 13, 2026 | 79.68 | 79.68 | 79.68 | 79.79 | 79.68 | 3,478 |
| July 10, 2026 | 79.64 | 79.68 | 79.68 | 79.75 | 79.64 | 1,799 |
| July 03, 2026 | 80.25 | 80.33 | 80.33 | 80.33 | 80.25 | 56 |
| June 30, 2026 | 81.5 | 81.13 | 81.13 | 81.5 | 81.13 | 112 |
| June 29, 2026 | 81.51 | 81.4 | 81.4 | 81.51 | 81.4 | 112 |
| June 25, 2026 | 81.63 | 81.56 | 81.56 | 81.63 | 81.56 | 112 |
| June 23, 2026 | 81.03 | 81.21 | 81.21 | 81.21 | 81.03 | 57 |
| June 19, 2026 | 80.96 | 81.01 | 81.01 | 81.01 | 80.96 | 3,362 |
| June 17, 2026 | 80.14 | 80.18 | 80.18 | 80.18 | 80.14 | 114 |
| June 16, 2026 | 79.93 | 79.96 | 79.96 | 79.96 | 79.93 | 114 |
| June 12, 2026 | 80.06 | 79.79 | 79.79 | 80.07 | 79.79 | 1,880 |
| June 10, 2026 | 79.71 | 79.72 | 79.72 | 79.72 | 79.69 | 176 |
| June 09, 2026 | 79.58 | 79.63 | 79.63 | 79.63 | 79.58 | 57 |
| June 04, 2026 | 79.68 | 79.69 | 79.69 | 79.69 | 79.68 | 58 |
| June 03, 2026 | 79.42 | 79.51 | 79.51 | 79.51 | 79.42 | 116 |
| May 29, 2026 | 79.77 | 79.54 | 79.54 | 79.77 | 79.54 | 174 |
| May 28, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 116 |
| May 27, 2026 | 79.46 | 79.59 | 79.59 | 79.59 | 79.46 | 116 |
| May 22, 2026 | 79.25 | 79.03 | 79.03 | 79.25 | 79.03 | 1,729 |
| May 21, 2026 | 79.02 | 79.06 | 79.06 | 79.06 | 79.02 | 116 |
| May 20, 2026 | 78.93 | 78.96 | 78.96 | 78.96 | 78.93 | 116 |
| May 18, 2026 | 79.22 | 79.12 | 79.12 | 79.27 | 79.12 | 174 |
| May 15, 2026 | 79.64 | 79.63 | 79.63 | 79.64 | 79.63 | 1,731 |
| May 12, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 3,522 |
| April 30, 2026 | 79.18 | 78.83 | 78.83 | 79.21 | 78.83 | 1,896 |
| April 29, 2026 | 79.44 | 79.33 | 79.33 | 79.45 | 79.33 | 180 |
| April 24, 2026 | 79.52 | 79.56 | 79.56 | 79.56 | 79.52 | 66 |
| April 23, 2026 | 79.58 | 79.65 | 79.65 | 79.65 | 79.52 | 174 |
| April 20, 2026 | 79.65 | 79.55 | 79.55 | 79.65 | 79.55 | 84 |
| April 16, 2026 | 79.41 | 79.44 | 79.44 | 79.44 | 79.41 | 11 |
| April 13, 2026 | 79.72 | 79.67 | 79.67 | 79.72 | 79.67 | 3,504 |
| April 09, 2026 | 80.15 | 79.96 | 79.96 | 80.15 | 79.96 | 60 |
| April 07, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1,703 |
| April 02, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1,703 |