JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) LSE

Currency In GBP

BBRT.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) since IPO date, it would be worth £783.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £956.96, while £1000 invested 1 year ago would be worth £985.52. This corresponds to total returns of -21.68%, -4.3%, -1.45%, respectively, with annualized returns of -3.23%, -0.88%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	78.55	78.27	78.27	78.57	78.27	3,862
September 29, 2026	78.55	78.61	78.61	78.69	78.55	3,794
September 28, 2026	78.76	78.42	78.42	78.77	78.42	3,502
September 25, 2026	79.03	78.72	78.72	79.03	78.64	180
September 24, 2026	79.05	79.07	79.07	79.07	79.05	40
September 23, 2026	79.28	79.11	79.11	79.28	79.11	58
September 22, 2026	79.04	79.08	79.08	79.08	79.04	58
September 18, 2026	78.98	78.71	78.71	78.98	78.71	17
September 11, 2026	78.11	78.07	78.07	78.11	78.07	58
September 10, 2026	78.32	78.07	78.07	78.32	78.07	116
September 08, 2026	78.6	78.53	78.53	78.6	78.53	10
September 03, 2026	78.8	78.72	78.72	78.8	78.72	116
September 02, 2026	78.65	78.62	78.62	78.65	78.62	586
August 28, 2026	78.65	78.69	78.69	78.69	78.65	3,548
August 27, 2026	78.74	78.73	78.73	78.74	78.73	58
August 24, 2026	78.17	78.22	78.22	78.22	78.17	56
August 21, 2026	78.16	78.08	78.08	78.16	78.08	312
August 20, 2026	78.1	78.16	78.16	78.23	78.1	232
August 18, 2026	78.78	78.56	78.56	78.78	78.56	3,428
August 14, 2026	78.93	78.66	78.66	78.93	78.66	57
August 12, 2026	78.89	78.88	78.88	78.89	78.88	114
August 03, 2026	78.97	79.17	79.17	79.17	78.97	58
July 31, 2026	79.16	78.74	78.74	79.17	78.74	1,823
July 30, 2026	79.55	79.11	79.11	79.55	79.11	1,750
July 28, 2026	80.16	80.29	80.29	80.29	80.16	3,478
July 16, 2026	79.13	79.26	79.26	79.26	79.13	57
July 14, 2026	79.66	79.8	79.8	79.8	79.65	3,421
July 13, 2026	79.68	79.68	79.68	79.79	79.68	3,478
July 10, 2026	79.64	79.68	79.68	79.75	79.64	1,799
July 03, 2026	80.25	80.33	80.33	80.33	80.25	56
June 30, 2026	81.5	81.13	81.13	81.5	81.13	112
June 29, 2026	81.51	81.4	81.4	81.51	81.4	112
June 25, 2026	81.63	81.56	81.56	81.63	81.56	112
June 23, 2026	81.03	81.21	81.21	81.21	81.03	57
June 19, 2026	80.96	81.01	81.01	81.01	80.96	3,362
June 17, 2026	80.14	80.18	80.18	80.18	80.14	114
June 16, 2026	79.93	79.96	79.96	79.96	79.93	114
June 12, 2026	80.06	79.79	79.79	80.07	79.79	1,880
June 10, 2026	79.71	79.72	79.72	79.72	79.69	176
June 09, 2026	79.58	79.63	79.63	79.63	79.58	57
June 04, 2026	79.68	79.69	79.69	79.69	79.68	58
June 03, 2026	79.42	79.51	79.51	79.51	79.42	116