JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) LSE

79.20

-0.33(-0.41%)

Updated at December 23 09:18AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202579.2579.379.379.379.25476
December 22, 202579.5779.5379.5379.5779.53112
December 19, 202580.0480.0480.0480.0480.04116
December 18, 202580.1680.1680.1680.1680.16116
December 17, 202579.8279.8279.8279.8279.820
December 16, 202579.6579.6379.6379.6579.63116
December 15, 202579.8279.8279.8279.8279.820
December 12, 202579.8679.8679.8679.8679.860
December 11, 202579.7879.7879.7879.7879.780
December 10, 202580.1180.1180.1180.1180.110
December 09, 202580.1380.1380.1380.1380.130
December 08, 202580.0780.0780.0780.0780.070
December 05, 202580.2180.2180.2180.2180.210
December 04, 202580.2180.2180.2180.2180.210
December 03, 202580.6580.3580.3580.6580.35171
December 02, 202581.1881.1881.1881.1881.180
December 01, 202581818181810
November 28, 202581.4181.1881.1881.4181.14171
November 27, 202581.2881.2881.2881.2881.280
November 26, 202581.6881.3381.3381.781.331,864
November 25, 202581.8681.8681.8681.8681.8657
November 24, 202582.0381.9481.9482.0381.94465
November 21, 202581.981.9181.9182.2681.9228
November 20, 202581.7181.7681.7681.7681.7161
November 19, 202581.7781.7781.7781.7781.770
November 18, 202581.3681.3681.3681.3681.360
November 17, 202581.281.1281.1281.281.12102
November 14, 202581.3881.1781.1781.3881.045,255
November 13, 202581.3281.0981.0981.3281.091,874
November 12, 202581.3981.6481.6481.6481.391,822
November 11, 202581.2681.2581.2581.2681.253,410
November 10, 202581.2381.2381.2381.2381.230
November 07, 202581.3581.3581.3581.3581.350
November 06, 202581.6681.6681.6681.6681.660
November 05, 202582.1281.7481.7482.1281.741,691
November 04, 202581.9981.9981.9981.9981.990
November 03, 202581.2581.2581.2581.2581.250
October 31, 202581.5181.3881.3881.6281.38171
October 30, 202581.4181.4181.4181.4181.410
October 29, 202581.2381.2381.2381.2381.230
October 28, 202580.9980.9980.9980.9980.990
October 27, 202580.6380.6380.6380.6380.630
October 24, 202580.7980.7980.7980.7980.790
October 23, 202580.6780.6780.6780.6780.670
October 22, 202580.5580.5580.5580.5580.550
October 21, 202580.4180.4180.4180.4180.410
October 20, 202580.0480.0380.0380.0580.0359,955
October 17, 202580.1580.1580.1580.1580.150
October 16, 202579.8179.8179.8179.8179.810
October 15, 202580.1180.1180.1180.1180.110
October 14, 202580.5180.5180.5180.5180.510
October 13, 202580.1680.1680.1680.1680.160
October 10, 202580.0680.0680.0680.0680.060
October 09, 202580808080800
October 08, 202579.4679.4679.4679.4679.460
October 07, 202579.1479.1479.1479.1479.140
October 06, 202578.9579.1479.1479.1478.951,853
October 03, 202579.0479.0479.0479.0479.040
October 02, 202579.4279.4279.4279.4279.420
October 01, 202578.9378.9378.9378.9378.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved