JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF (BBRT.L) LSE

80.03

-0.115(-0.14%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202580.0480.0380.0380.0580.0359,955
October 17, 202580.1580.1580.1580.1580.150
October 16, 202579.8179.8179.8179.8179.810
October 15, 202580.1180.1180.1180.1180.110
October 14, 202580.5180.5180.5180.5180.510
October 13, 202580.1680.1680.1680.1680.160
October 10, 202580.0680.0680.0680.0680.060
October 09, 202580808080800
October 08, 202579.4679.4679.4679.4679.460
October 07, 202579.1479.1479.1479.1479.140
October 06, 202578.9579.1479.1479.1478.951,853
October 03, 202579.0479.0479.0479.0479.040
October 02, 202579.4279.4279.4279.4279.420
October 01, 202578.9378.9378.9378.9378.930
September 30, 202579.1179.1179.1179.1179.110
September 29, 202579.1279.1279.1279.1279.120
September 26, 202579.0579.0579.0579.0579.050
September 25, 202579.3279.3279.3279.3279.320
September 24, 202578.9578.9578.9578.9578.950
September 23, 202578.778.5478.5478.778.543,504
September 22, 202578.5978.5778.5778.5978.5759
September 19, 202578.7678.7678.7678.7678.760
September 18, 202578.4278.4278.4278.4278.420
September 17, 202578.1478.1478.1478.1478.140
September 16, 202578.1778.1778.1778.1778.170
September 15, 202578.4778.4778.4778.4778.470
September 12, 202578.578.578.578.578.50
September 11, 202578.6478.6478.6478.6478.640
September 10, 202578.5978.5978.5978.5978.590
September 09, 202578.5178.6278.6278.6278.51116
September 08, 202578.6678.6678.6678.6678.660
September 05, 202578.5878.5878.5878.5878.580
September 04, 202578.5478.5478.5478.5478.540
September 03, 202578.3578.3578.3578.3578.350
September 02, 202578.478.478.478.478.4118
September 01, 202577.677.677.677.677.60
August 29, 202577.8577.8577.8577.8577.850
August 28, 202577.9777.9777.9777.9777.970
August 27, 202577.9877.9877.9877.9877.980
August 26, 202577.8677.8677.8677.8677.860
August 22, 202578.0877.6877.6878.0877.68118
August 21, 202577.9477.9177.9177.9477.9166
August 20, 202577.877.8677.8677.8677.83,504
August 19, 202577.5877.5677.5677.5877.563,518
August 18, 202577.2977.2977.2977.2977.290
August 15, 202577.3277.1977.1977.3277.193,518
August 14, 202577.4377.4877.4877.4877.433,504
August 13, 202577.5377.5377.5377.5377.530
August 12, 202577.5377.5377.5377.5377.530
August 11, 202578.1878.2578.2578.2578.1859
August 08, 202577.9177.9177.9177.9177.910
August 07, 202578.3378.3978.3978.4978.331,868
August 06, 202578.8178.8178.8178.8178.810
August 05, 202579.1379.1379.1379.1379.130
August 04, 202579.1479.1479.1479.1479.140
August 01, 202579.2579.2579.2579.2579.250
July 31, 202578.878.978.978.978.8116
July 30, 202578.1478.3878.3878.3878.14177
July 29, 202578.1878.1878.1878.1878.180
July 28, 202577.4377.4377.4377.4377.430