77.29
+0.095(+0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 15, 2025 | 77.32 | 77.19 | 77.19 | 77.32 | 77.19 | 3,518 |
| August 14, 2025 | 77.43 | 77.48 | 77.48 | 77.48 | 77.43 | 3,504 |
| August 13, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| August 12, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| August 11, 2025 | 78.18 | 78.25 | 78.25 | 78.25 | 78.18 | 59 |
| August 08, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| August 07, 2025 | 78.33 | 78.39 | 78.39 | 78.49 | 78.33 | 1,868 |
| August 06, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| August 05, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 04, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| August 01, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| July 31, 2025 | 78.8 | 78.9 | 78.9 | 78.9 | 78.8 | 116 |
| July 30, 2025 | 78.14 | 78.38 | 78.38 | 78.38 | 78.14 | 177 |
| July 29, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| July 28, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| July 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| July 24, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 23, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| July 22, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| July 21, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| July 18, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| July 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| July 16, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 15, 2025 | 77.22 | 77.1 | 77.1 | 77.22 | 77.1 | 120 |
| July 14, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| July 11, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| July 10, 2025 | 76.4 | 76.65 | 76.65 | 76.65 | 76.4 | 611 |
| July 09, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| July 08, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| July 07, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| July 04, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| July 03, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| July 02, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| July 01, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| June 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| June 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| June 26, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| June 25, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 24, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| June 23, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| June 20, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| June 19, 2025 | 77.02 | 77.12 | 77.12 | 77.12 | 77.02 | 6,972 |
| June 18, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| June 17, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| June 16, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| June 13, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| June 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| June 11, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| June 10, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| June 09, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| June 06, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| June 05, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| June 04, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| June 03, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| June 02, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| May 30, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| May 29, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| May 28, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| May 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |