Brave Bison Group plc (BBSN.L) LSE

88.00

+0(+0.00%)

Updated at June 02 04:50PM

Currency In GBp

BBSN.L Historical Return

If you invested 1000 GBp in Brave Bison Group plc (BBSN.L) 10 years ago, it would be worth 866.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,732.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,692.31 GBp. This corresponds to total returns of -13.39%, 173.29%, 69.23%, respectively, with annualized returns of -1.43%, 22.26%, 69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026888888908695,842
June 01, 20268288889081748,630
May 29, 202682.5828283.7881273,108
May 28, 202681.3282.582.5848122,384
May 27, 202682.582.582.5848147,915
May 26, 20268482.582.5848194,692
May 22, 20268483838582144,196
May 21, 20268483.683.684.8983.342,742
May 20, 202684848484.2583.452,920
May 19, 2026848484858316,040
May 18, 2026848484858387,752
May 15, 2026848484858354,436
May 14, 202684848484.1683.2657,892
May 13, 2026848484858347,400
May 12, 20268684848682.25259,903
May 11, 20268986869285397,501
May 08, 20268589899083261,309
May 07, 20268185858780435,432
May 06, 202679.7581818275.48521,774
May 05, 20267474747573.02166,007
May 01, 20267574747673167,496
April 30, 202678.2575758074388,958
April 29, 20267473.573.57570.77343,237
April 28, 202673.574747573.32181,076
April 27, 20267673.573.57773.1432,724
April 24, 202675767677.2474130,581
April 23, 202677.576767875116,066
April 22, 202678.57878807792,503
April 21, 202680.578.578.58277146,021
April 20, 202678.580.580.581.9777137,263
April 17, 202678.578.578.5807735,898
April 16, 202678.579.4979.498077164,861
April 15, 202678.578.578.578.627619,977
April 14, 202678.578.578.5807746,861
April 13, 20268178.578.581.377.2586,303
April 10, 202675.5818182.874349,325
April 09, 202675.575.575.5777413,005
April 08, 20267475.575.57773108,128
April 07, 20267473737472.549,552
April 02, 202673.573737472104,269
April 01, 202674.574.574.57673.5585,699
March 31, 202674.874.574.57673.5532,968
March 30, 20267574.574.57673117,635
March 27, 202675757575.975119,761
March 26, 2026757575767435,410
March 25, 202674.57575767416,759
March 24, 202674.573.2574.5767367,735
March 23, 20267173737570151,160
March 20, 202672.571.571.57570.7555,331
March 19, 20267572.572.57670.8855,569
March 18, 2026757775777311,581
March 17, 2026757575777322,973
March 16, 20267675757873124,205
March 13, 20267676767874.114,730
March 12, 202676.57676787420,837
March 11, 20267676.576.5787529,256
March 10, 202673.575.575.576.0473105,527
March 09, 202674.573737670132,030
March 06, 202674.574.574.5767356,775
March 05, 202672.573.573.57571144,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved