Brave Bison Group plc (BBSN.L) LSE

62.00

+1.5(+2.48%)

Updated at September 08 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.560.560.560.559.6970,197
September 04, 202560.560.560.560.559.6815,719
September 03, 202560.560.560.560.7559.6755,912
September 02, 202560.560.560.5625951,878
September 01, 202559.8761616259.3866,946
August 29, 202562.06606062.7857220,785
August 28, 202564.362.562.56562.0682,021
August 27, 202565.886565676458,877
August 26, 202567.9266666864186,512
August 22, 202565.88666666.2565.8721,267
August 21, 202566.9666666.96422,872
August 20, 202568.466.566.568.465.7725,188
August 19, 202567.38676768.765.7785,252
August 18, 202567.3867.567.56964.3788,939
August 15, 202567.466.566.567.464.1327,105
August 14, 202567.4676767.46592,944
August 13, 202567.7865656963.750,155
August 12, 202568.92676768.9265.585,104
August 11, 202568.4467676965157,526
August 08, 202567.3566.566.568.7565.77114,132
August 07, 202567.4466.566.567.4465.6721,934
August 06, 202568.5566.566.5696489,020
August 05, 202567.268.568.57065.68130,859
August 04, 202566.38666667.26421,514
August 01, 202567.46666686459,006
July 31, 202562.72666666.4562.7295,901
July 30, 202565.296565666463,368
July 29, 202566.646565686479,232
July 28, 202566.05676767.6865.8150,237
July 25, 202566.67676769.4566213,255
July 24, 202566.1567.567.569.764.8233,894
July 23, 202568.1466666965.9156,317
July 22, 202567.6967.567.57066110,883
July 21, 202564.6868.568.57263363,831
July 18, 202562.464.664.6656263,526
July 17, 202563.76363656199,198
July 16, 202561.5163.863.86559.37206,657
July 15, 20256360.560.564493.65M
July 14, 202565.8636366.862178,595
July 11, 202567.666.866.86864205,628
July 10, 20257166667264.6193,429
July 09, 20256970707266224,743
July 08, 202568.468687265.2282,875
July 07, 202564646473.858422,911
July 04, 202558.2616165.658106,987
July 03, 202561.2595962497.32M
July 02, 202561.26060646057,036
July 01, 202562.8606063.458.4177,239
June 30, 202566626267.260.4153,397
June 27, 202558.666666658.6146,897
June 26, 202559.8626263.857.8321,554
June 25, 20255459.259.262492.92M
June 24, 202558.462626457.2158,740
June 23, 202557.25858595687,395
June 20, 202556.658586056.678,054
June 19, 20256059.259.260.456.4124,859
June 18, 20255858586254419,840
June 17, 202556565657.85445,797
June 16, 202553.855555653.8187,244
June 13, 202554.653535652105,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved