Brave Bison Group plc (BBSN.L) LSE

70.55

-0.949(-1.33%)

Updated at January 15 03:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267271.571.57371.07331,182
January 13, 202672.971.571.576.9701.08M
January 12, 202669.7569.7569.757168.558,802
January 09, 202668.569697067.583,180
January 08, 202667.567.567.57066184,725
January 07, 202665.567.567.568.8265170,313
January 06, 20266566.166.166.164284,635
January 05, 202667.565656963283,269
January 02, 202669.567.567.570.466.26159,449
December 31, 202569.569.569.570.496827,168
December 30, 20256769.569.57066.58134,845
December 29, 20256767676866.5151,465
December 24, 20256767676866.3531,191
December 23, 20256767676966167,043
December 22, 20256766.5266.52696662,065
December 19, 20256767676866.376,006
December 18, 202568.566.966.96966.3116,266
December 17, 202566.568.568.569.4966.1586,252
December 16, 20257166.566.57266.1231,250
December 15, 202573.571717470.6446,273
December 12, 202573.573.573.574.857226,335
December 11, 202573.573.573.573.57222,381
December 10, 20257373.573.57472109,464
December 09, 20257473737572111,766
December 08, 202573.19747474.7672.41108,559
December 05, 202572.7572.7572.7573.472.1151,636
December 04, 202573.2672.7572.757470345,489
December 03, 202578.573.573.58073265,338
December 02, 202578.578.578.58077.6542,755
December 01, 202579.578.578.5817846,836
November 28, 202579.579.579.5817817,903
November 27, 202578.579.579.580.878.46145,120
November 26, 202578.578.5578.558078.533,030
November 25, 202578.578.578.580777,318
November 24, 202578.578.578.5807784,160
November 21, 202578.578.578.579.9478.1321,589
November 20, 202578.58080807749,705
November 19, 202578.578.578.5807795,476
November 18, 202579.8478.578.55807791,544
November 17, 20258079.579.5817981,497
November 14, 202580.718080818022,248
November 13, 202581818181.898020,510
November 12, 202578.58181827850,074
November 11, 202578.578.578.579.8578.3856,278
November 10, 202581.578.578.58277200,055
November 07, 202582.581.581.583.5681.21162,890
November 06, 202582.582.582.58381139,614
November 05, 202580.582.2582.2582.2580142,510
November 04, 20258080.580.581.479151,082
November 03, 20258280808279317,206
October 31, 20258181818180.325,731
October 30, 20258181818180.3648,062
October 29, 202582818182.8580121,658
October 28, 202579.5828282.379286,474
October 27, 202579.579.579.58079122,140
October 24, 20258079.579.580.777996,320
October 23, 202580808080.47968,920
October 22, 202580.5808080.579.17108,043
October 21, 20258180.580.58278.4144,700
October 20, 20258181818280106,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved