Brave Bison Group plc (BBSN.L) LSE

67.50

+1(+1.50%)

Updated at August 18 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202567.466.566.567.464.1327,105
August 14, 202567.4676767.46592,944
August 13, 202567.7865656963.750,155
August 12, 202568.92676768.9265.585,104
August 11, 202568.4467676965157,526
August 08, 202567.3566.566.568.7565.77114,132
August 07, 202567.4466.566.567.4465.6721,934
August 06, 202568.5566.566.5696489,020
August 05, 202567.268.568.57065.68130,859
August 04, 202566.38666667.26421,514
August 01, 202567.46666686459,006
July 31, 202562.72666666.4562.7295,901
July 30, 202565.296565666463,368
July 29, 202566.646565686479,232
July 28, 202566.05676767.6865.8150,237
July 25, 202566.67676769.4566213,255
July 24, 202566.1567.567.569.764.8233,894
July 23, 202568.1466666965.9156,317
July 22, 202567.6967.567.57066110,883
July 21, 202564.6868.568.57263363,831
July 18, 202562.464.664.6656263,526
July 17, 202563.76363656199,198
July 16, 202561.5163.863.86559.37206,657
July 15, 20256360.560.564493.65M
July 14, 202565.8636366.862178,595
July 11, 202567.666.866.86864205,628
July 10, 20257166667264.6193,429
July 09, 20256970707266224,743
July 08, 202568.468687265.2282,875
July 07, 202564646473.858422,911
July 04, 202558.2616165.658106,987
July 03, 202561.2595962497.32M
July 02, 202561.26060646057,036
July 01, 202562.8606063.458.4177,239
June 30, 202566626267.260.4153,397
June 27, 202558.666666658.6146,897
June 26, 202559.8626263.857.8321,554
June 25, 20255459.259.262492.92M
June 24, 202558.462626457.2158,740
June 23, 202557.25858595687,395
June 20, 202556.658586056.678,054
June 19, 20256059.259.260.456.4124,859
June 18, 20255858586254419,840
June 17, 202556565657.85445,797
June 16, 202553.855555653.8187,244
June 13, 202554.653535652105,416
June 12, 2025565555565440,340
June 11, 202555.655555852.671,948
June 10, 202556.6565657.655.492,023
June 09, 202552.656565852.6241,966
June 06, 202552.254545652102,226
June 05, 202552.8525253.650.6150,324
June 04, 202551.254545448194,885
June 03, 202553.6525253.65039,804
June 02, 202550.65252545084,380
May 30, 202550.652525448140,275
May 29, 2025515050525023,397
May 28, 202551.45150.65650189,640
May 27, 2025505150.6525082,179
May 23, 202550.65150.6525017,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved