Brave Bison Group plc (BBSN.L) LSE

Currency In GBp

BBSN.L Historical Return

If you invested 1000 GBp in Brave Bison Group plc (BBSN.L) 10 years ago, it would be worth 821.57 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,484.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.85 GBp. This corresponds to total returns of -17.84%, 148.48%, 23.48%, respectively, with annualized returns of -1.95%, 19.95%, 23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83	81.5	81.5	83	80	159,059
August 20, 2026	86	83	83	86	82.1	138,772
August 19, 2026	86	86	86	86	84.25	28,251
August 18, 2026	86	86	86	86	84	33,960
August 17, 2026	86.5	85	85	88	84.38	60,346
August 14, 2026	86.5	86.5	86.5	88	85	38,826
August 13, 2026	89	86.5	86.5	90	85.19	179,711
August 12, 2026	89	89	89	90	88	46,185
August 11, 2026	89	89	89	89.18	88.72	17,191
August 10, 2026	89	89	89	90	88	53,662
August 07, 2026	89	89	89	92	88	104,688
August 06, 2026	89	89	89	90	88	6,366
August 05, 2026	89	89	89	89.84	88.36	47,665
August 04, 2026	89	89	89	89.88	87.8	53,686
August 03, 2026	88.5	88.5	88.5	90	87	51,177
July 31, 2026	88.5	88.5	88.5	90	87	36,360
July 30, 2026	91.7	88.5	88.5	92	88.27	122,471
July 29, 2026	91	91.5	91.5	92	90	137,507
July 28, 2026	92	91	91	92	90	100,498
July 27, 2026	87	91.5	91.5	93	85	321,928
July 23, 2026	86.5	86.5	86.5	88	86.5	85,281
July 22, 2026	86.5	86.5	86.5	88	85	36,346
July 21, 2026	86.5	86.5	86.5	88	85.48	144,042
July 20, 2026	86.5	86.5	86.5	88	85	112,862
July 17, 2026	87.5	86.5	86.5	90	84.35	151,702
July 16, 2026	87.5	87.5	87.5	87.89	86	65,140
July 15, 2026	87	87.5	87.5	90	85	103,631
July 14, 2026	86	86	86	86.9	83.38	286,665
July 13, 2026	92	85	85	92	85	388,826
July 10, 2026	89.5	90.5	90.5	92.83	87.6	375,973
July 09, 2026	89.5	89.5	89.5	92	87	58,466
July 08, 2026	94.5	89.5	89.5	96	86	468,444
July 07, 2026	91.5	91.5	91.5	94	90	217,864
July 06, 2026	91.5	91.5	91.5	93	90	79,165
July 03, 2026	90.5	91.5	91.5	93	89	216,595
July 02, 2026	91.4	90.5	90.5	91.4	89.45	44,930
July 01, 2026	90.5	90.5	90.5	92	89	30,182
June 30, 2026	92	90.5	90.5	94	88	332,641
June 29, 2026	93	92	92	95	90	94,698
June 26, 2026	93.5	93	93	95	91	42,973
June 25, 2026	95.5	93.5	93.5	96	92	72,018
June 24, 2026	96	95.5	95.5	98	94	170,363
June 23, 2026	97.5	96	96	100	95.77	159,448
June 22, 2026	97.5	97.5	97.5	100	95	115,655
June 19, 2026	100	97.5	97.5	100	95.6	52,749
June 18, 2026	102	97.5	97.5	102	95.54	210,198
June 17, 2026	97.5	100	100	102	95	540,739
June 16, 2026	93.5	96	96	100	93	443,933
June 15, 2026	91.7	93.5	93.5	94.94	88	248,099
June 12, 2026	90	90.5	90.5	95	88.25	218,910
June 11, 2026	90	90	90	91	88.71	86,392
June 10, 2026	93	90	90	93	88	189,994
June 09, 2026	91	91	91	92	91	107,217
June 08, 2026	91.5	91	91	92.35	87	363,635
June 05, 2026	92.2	91.5	91.5	93	90.15	283,237
June 04, 2026	88	91.5	91.5	93	86	274,439
June 03, 2026	87.95	88	88	90	86	190,410
June 02, 2026	88	88	88	90	86	95,842
June 01, 2026	82	88	88	90	81	748,630
May 29, 2026	82.5	82	82	83.78	81	273,108