Brave Bison Group plc (BBSN.L) LSE

76.00

-2(-2.56%)

Updated at April 23 03:59PM

Currency In GBp

BBSN.L Historical Return

If you invested 1000 GBp in Brave Bison Group plc (BBSN.L) 10 years ago, it would be worth 1,021.51 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,389.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,444.87 GBp. This corresponds to total returns of 2.15%, 138.99%, 44.49%, respectively, with annualized returns of 0.21%, 19.05%, 44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	77.5	76	76	78	75	116,066
April 22, 2026	78.5	78	78	80	77	92,503
April 21, 2026	80.5	78.5	78.5	82	77	146,021
April 20, 2026	78.5	80.5	80.5	81.97	77	137,263
April 17, 2026	78.5	78.5	78.5	80	77	35,898
April 16, 2026	78.5	79.49	79.49	80	77	164,861
April 15, 2026	78.5	78.5	78.5	78.62	76	19,977
April 14, 2026	78.5	78.5	78.5	80	77	46,861
April 13, 2026	81	78.5	78.5	81.3	77.25	86,303
April 10, 2026	75.5	81	81	82.8	74	349,325
April 09, 2026	75.5	75.5	75.5	77	74	13,005
April 08, 2026	74	75.5	75.5	77	73	108,128
April 07, 2026	74	73	73	74	72.5	49,552
April 02, 2026	73.5	73	73	74	72	104,269
April 01, 2026	74.5	74.5	74.5	76	73.55	85,699
March 31, 2026	74.8	74.5	74.5	76	73.55	32,968
March 30, 2026	75	74.5	74.5	76	73	117,635
March 27, 2026	75	75	75	75.9	75	119,761
March 26, 2026	75	75	75	76	74	35,410
March 25, 2026	74.5	75	75	76	74	16,759
March 24, 2026	74.5	73.25	74.5	76	73	67,735
March 23, 2026	71	73	73	75	70	151,160
March 20, 2026	72.5	71.5	71.5	75	70.75	55,331
March 19, 2026	75	72.5	72.5	76	70.88	55,569
March 18, 2026	75	77	75	77	73	11,581
March 17, 2026	75	75	75	77	73	22,973
March 16, 2026	76	75	75	78	73	124,205
March 13, 2026	76	76	76	78	74.1	14,730
March 12, 2026	76.5	76	76	78	74	20,837
March 11, 2026	76	76.5	76.5	78	75	29,256
March 10, 2026	73.5	75.5	75.5	76.04	73	105,527
March 09, 2026	74.5	73	73	76	70	132,030
March 06, 2026	74.5	74.5	74.5	76	73	56,775
March 05, 2026	72.5	73.5	73.5	75	71	144,281
March 04, 2026	72.5	72.5	72.5	74	71.76	25,730
March 03, 2026	73	73	73	74	70.66	142,802
March 02, 2026	74	73	73	74.49	72	116,839
February 27, 2026	74.5	74	74	75	73	86,667
February 26, 2026	75	74.5	74.5	75	74	68,298
February 25, 2026	75.5	75	75	76	74.33	31,632
February 24, 2026	78	75.5	75.5	78	75	99,038
February 23, 2026	78	78	78	79	77.2	13,625
February 20, 2026	78.25	78	78	79	77	101,003
February 19, 2026	78.25	78.25	78.25	79.5	77	60,952
February 18, 2026	80.5	78.25	78.25	81	77	115,652
February 17, 2026	82	80.5	80.5	83	80.25	112,793
February 16, 2026	82	82	82	83	81	75,003
February 13, 2026	80.5	82	82	84	79	163,628
February 12, 2026	79.5	79.5	79.5	82	77.5	227,692
February 11, 2026	81.5	79.5	79.5	82	78.31	169,728
February 10, 2026	78.5	81.5	81.5	82	78	201,174
February 09, 2026	76.5	78.5	78.5	80	75.75	220,133
February 06, 2026	77	77	77	77.5	75	107,512
February 05, 2026	76.8	77	77	78	76	103,972
February 04, 2026	80	77	77	82	76	177,909
February 03, 2026	80	81	81	81.44	79	112,249
February 02, 2026	78.5	80	80	81	77	214,227
January 30, 2026	79	78.5	78.5	81	77	54,211
January 29, 2026	80	79	79	81	76.94	142,241
January 28, 2026	78.5	78.5	78.5	80	77	94,353