Brave Bison Group plc (BBSN.L) LSE

Currency In GBp

AD

BBSN.L Historical Return

If you invested 1000 GBp in Brave Bison Group plc (BBSN.L) 10 years ago, it would be worth 898.44 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,446.81 GBp, while 1000 GBp invested 1 year ago would be worth 851.85 GBp. This corresponds to total returns of -10.16%, 144.68%, -14.81%, respectively, with annualized returns of -1.07%, 19.59%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026707070716962,771
November 10, 20267070707169.174,583
November 09, 202669.570707168.6388,699
November 06, 20267169.469.471.2668.24255,619
November 05, 202672.571717470.15183,497
November 04, 20267372.572.5737191,646
November 03, 202673.573737472115,594
November 02, 20267674747873.1102,577
October 30, 2026797676797422,714
October 29, 202677.57777797560,753
October 28, 202677.577.577.577.576.15314,615
October 27, 20267777.577.57975212,091
October 26, 20267376.576.576.572.4571,309
October 23, 2026737373747287,971
October 22, 202673737373.6722,288
October 21, 202673.573737471.1223,026
October 20, 20267573.573.57673.3343,234
October 19, 20267675757674.2250,911
October 16, 202676.575757874149,184
October 15, 202677.576.576.5797550,999
October 14, 20267877.577.5797631,814
October 13, 2026787878797773,012
October 12, 2026787878797787,568
October 09, 202677.57878797777,007
October 08, 20267676767875114,380
October 07, 202675.5767676.967556,619
October 06, 202675.575.575.5767599,772
October 05, 202675.575.575.57675161,774
October 02, 202675.575.575.57675143,214
October 01, 202675.575.575.57675338,503
September 30, 202675.575.575.5767563,925
September 29, 202675.575.575.575.575143,746
September 28, 20267675.575.57774.6185,893
September 25, 20267676767775.0646,446
September 24, 20267776767875180,912
September 23, 20267977778076105,190
September 22, 2026797979807878,639
September 21, 20268078.578.58077166,650
September 18, 2026817979817863,266
September 17, 202679.67818182.9679195,115
September 16, 20268181818379111,605
September 15, 202680.5818182.057899,866
September 11, 2026868686878527,434
September 10, 202687868687.28535,487
September 09, 202687878787.48549,363
September 08, 2026878787898550,467
September 07, 2026878787898524,634
September 04, 2026878787898513,466
September 03, 202687.587879086.4542,714
September 02, 202685.589.589.589.585115,710
September 01, 202686.585.585.5888587,236
August 28, 20268886.586.58884153,355
August 27, 202685.15868686.9583165,701
August 26, 202681.584.584.58881348,607
August 25, 20268180808179106,875
August 24, 202681.58181837947,050
August 21, 20268381.581.58380159,059
August 20, 20268683838682.1138,772
August 19, 20268686868684.2528,251
August 18, 2026868686868433,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved