71.50
+0.1(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 72 | 71.5 | 71.5 | 73 | 71.07 | 331,182 |
| January 13, 2026 | 72.9 | 71.5 | 71.5 | 76.9 | 70 | 1.08M |
| January 12, 2026 | 69.75 | 69.75 | 69.75 | 71 | 68.5 | 58,802 |
| January 09, 2026 | 68.5 | 69 | 69 | 70 | 67.5 | 83,180 |
| January 08, 2026 | 67.5 | 67.5 | 67.5 | 70 | 66 | 184,725 |
| January 07, 2026 | 65.5 | 67.5 | 67.5 | 68.82 | 65 | 170,313 |
| January 06, 2026 | 65 | 66.1 | 66.1 | 66.1 | 64 | 284,635 |
| January 05, 2026 | 67.5 | 65 | 65 | 69 | 63 | 283,269 |
| January 02, 2026 | 69.5 | 67.5 | 67.5 | 70.4 | 66.26 | 159,449 |
| December 31, 2025 | 69.5 | 69.5 | 69.5 | 70.49 | 68 | 27,168 |
| December 30, 2025 | 67 | 69.5 | 69.5 | 70 | 66.58 | 134,845 |
| December 29, 2025 | 67 | 67 | 67 | 68 | 66.51 | 51,465 |
| December 24, 2025 | 67 | 67 | 67 | 68 | 66.35 | 31,191 |
| December 23, 2025 | 67 | 67 | 67 | 69 | 66 | 167,043 |
| December 22, 2025 | 67 | 66.52 | 66.52 | 69 | 66 | 62,065 |
| December 19, 2025 | 67 | 67 | 67 | 68 | 66.3 | 76,006 |
| December 18, 2025 | 68.5 | 66.9 | 66.9 | 69 | 66.3 | 116,266 |
| December 17, 2025 | 66.5 | 68.5 | 68.5 | 69.49 | 66.15 | 86,252 |
| December 16, 2025 | 71 | 66.5 | 66.5 | 72 | 66.1 | 231,250 |
| December 15, 2025 | 73.5 | 71 | 71 | 74 | 70.64 | 46,273 |
| December 12, 2025 | 73.5 | 73.5 | 73.5 | 74.85 | 72 | 26,335 |
| December 11, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 72 | 22,381 |
| December 10, 2025 | 73 | 73.5 | 73.5 | 74 | 72 | 109,464 |
| December 09, 2025 | 74 | 73 | 73 | 75 | 72 | 111,766 |
| December 08, 2025 | 73.19 | 74 | 74 | 74.76 | 72.41 | 108,559 |
| December 05, 2025 | 72.75 | 72.75 | 72.75 | 73.4 | 72.1 | 151,636 |
| December 04, 2025 | 73.26 | 72.75 | 72.75 | 74 | 70 | 345,489 |
| December 03, 2025 | 78.5 | 73.5 | 73.5 | 80 | 73 | 265,338 |
| December 02, 2025 | 78.5 | 78.5 | 78.5 | 80 | 77.65 | 42,755 |
| December 01, 2025 | 79.5 | 78.5 | 78.5 | 81 | 78 | 46,836 |
| November 28, 2025 | 79.5 | 79.5 | 79.5 | 81 | 78 | 17,903 |
| November 27, 2025 | 78.5 | 79.5 | 79.5 | 80.8 | 78.46 | 145,120 |
| November 26, 2025 | 78.5 | 78.55 | 78.55 | 80 | 78.5 | 33,030 |
| November 25, 2025 | 78.5 | 78.5 | 78.5 | 80 | 77 | 7,318 |
| November 24, 2025 | 78.5 | 78.5 | 78.5 | 80 | 77 | 84,160 |
| November 21, 2025 | 78.5 | 78.5 | 78.5 | 79.94 | 78.13 | 21,589 |
| November 20, 2025 | 78.5 | 80 | 80 | 80 | 77 | 49,705 |
| November 19, 2025 | 78.5 | 78.5 | 78.5 | 80 | 77 | 95,476 |
| November 18, 2025 | 79.84 | 78.5 | 78.55 | 80 | 77 | 91,544 |
| November 17, 2025 | 80 | 79.5 | 79.5 | 81 | 79 | 81,497 |
| November 14, 2025 | 80.71 | 80 | 80 | 81 | 80 | 22,248 |
| November 13, 2025 | 81 | 81 | 81 | 81.89 | 80 | 20,510 |
| November 12, 2025 | 78.5 | 81 | 81 | 82 | 78 | 50,074 |
| November 11, 2025 | 78.5 | 78.5 | 78.5 | 79.85 | 78.38 | 56,278 |
| November 10, 2025 | 81.5 | 78.5 | 78.5 | 82 | 77 | 200,055 |
| November 07, 2025 | 82.5 | 81.5 | 81.5 | 83.56 | 81.21 | 162,890 |
| November 06, 2025 | 82.5 | 82.5 | 82.5 | 83 | 81 | 139,614 |
| November 05, 2025 | 80.5 | 82.25 | 82.25 | 82.25 | 80 | 142,510 |
| November 04, 2025 | 80 | 80.5 | 80.5 | 81.4 | 79 | 151,082 |
| November 03, 2025 | 82 | 80 | 80 | 82 | 79 | 317,206 |
| October 31, 2025 | 81 | 81 | 81 | 81 | 80.3 | 25,731 |
| October 30, 2025 | 81 | 81 | 81 | 81 | 80.36 | 48,062 |
| October 29, 2025 | 82 | 81 | 81 | 82.85 | 80 | 121,658 |
| October 28, 2025 | 79.5 | 82 | 82 | 82.3 | 79 | 286,474 |
| October 27, 2025 | 79.5 | 79.5 | 79.5 | 80 | 79 | 122,140 |
| October 24, 2025 | 80 | 79.5 | 79.5 | 80.77 | 79 | 96,320 |
| October 23, 2025 | 80 | 80 | 80 | 80.4 | 79 | 68,920 |
| October 22, 2025 | 80.5 | 80 | 80 | 80.5 | 79.17 | 108,043 |
| October 21, 2025 | 81 | 80.5 | 80.5 | 82 | 78.4 | 144,700 |
| October 20, 2025 | 81 | 81 | 81 | 82 | 80 | 106,496 |