Brave Bison Group plc (BBSN.L) LSE

88.00

+0(+0.00%)

Updated at June 02 04:50PM

Currency In GBp

BBSN.L Historical Return

If you invested 1000 GBp in Brave Bison Group plc (BBSN.L) 10 years ago, it would be worth 866.14 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,732.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,692.31 GBp. This corresponds to total returns of -13.39%, 173.29%, 69.23%, respectively, with annualized returns of -1.43%, 22.26%, 69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88	88	88	90	86	95,842
June 01, 2026	82	88	88	90	81	748,630
May 29, 2026	82.5	82	82	83.78	81	273,108
May 28, 2026	81.32	82.5	82.5	84	81	22,384
May 27, 2026	82.5	82.5	82.5	84	81	47,915
May 26, 2026	84	82.5	82.5	84	81	94,692
May 22, 2026	84	83	83	85	82	144,196
May 21, 2026	84	83.6	83.6	84.89	83.3	42,742
May 20, 2026	84	84	84	84.25	83.4	52,920
May 19, 2026	84	84	84	85	83	16,040
May 18, 2026	84	84	84	85	83	87,752
May 15, 2026	84	84	84	85	83	54,436
May 14, 2026	84	84	84	84.16	83.26	57,892
May 13, 2026	84	84	84	85	83	47,400
May 12, 2026	86	84	84	86	82.25	259,903
May 11, 2026	89	86	86	92	85	397,501
May 08, 2026	85	89	89	90	83	261,309
May 07, 2026	81	85	85	87	80	435,432
May 06, 2026	79.75	81	81	82	75.48	521,774
May 05, 2026	74	74	74	75	73.02	166,007
May 01, 2026	75	74	74	76	73	167,496
April 30, 2026	78.25	75	75	80	74	388,958
April 29, 2026	74	73.5	73.5	75	70.77	343,237
April 28, 2026	73.5	74	74	75	73.32	181,076
April 27, 2026	76	73.5	73.5	77	73.1	432,724
April 24, 2026	75	76	76	77.24	74	130,581
April 23, 2026	77.5	76	76	78	75	116,066
April 22, 2026	78.5	78	78	80	77	92,503
April 21, 2026	80.5	78.5	78.5	82	77	146,021
April 20, 2026	78.5	80.5	80.5	81.97	77	137,263
April 17, 2026	78.5	78.5	78.5	80	77	35,898
April 16, 2026	78.5	79.49	79.49	80	77	164,861
April 15, 2026	78.5	78.5	78.5	78.62	76	19,977
April 14, 2026	78.5	78.5	78.5	80	77	46,861
April 13, 2026	81	78.5	78.5	81.3	77.25	86,303
April 10, 2026	75.5	81	81	82.8	74	349,325
April 09, 2026	75.5	75.5	75.5	77	74	13,005
April 08, 2026	74	75.5	75.5	77	73	108,128
April 07, 2026	74	73	73	74	72.5	49,552
April 02, 2026	73.5	73	73	74	72	104,269
April 01, 2026	74.5	74.5	74.5	76	73.55	85,699
March 31, 2026	74.8	74.5	74.5	76	73.55	32,968
March 30, 2026	75	74.5	74.5	76	73	117,635
March 27, 2026	75	75	75	75.9	75	119,761
March 26, 2026	75	75	75	76	74	35,410
March 25, 2026	74.5	75	75	76	74	16,759
March 24, 2026	74.5	73.25	74.5	76	73	67,735
March 23, 2026	71	73	73	75	70	151,160
March 20, 2026	72.5	71.5	71.5	75	70.75	55,331
March 19, 2026	75	72.5	72.5	76	70.88	55,569
March 18, 2026	75	77	75	77	73	11,581
March 17, 2026	75	75	75	77	73	22,973
March 16, 2026	76	75	75	78	73	124,205
March 13, 2026	76	76	76	78	74.1	14,730
March 12, 2026	76.5	76	76	78	74	20,837
March 11, 2026	76	76.5	76.5	78	75	29,256
March 10, 2026	73.5	75.5	75.5	76.04	73	105,527
March 09, 2026	74.5	73	73	76	70	132,030
March 06, 2026	74.5	74.5	74.5	76	73	56,775
March 05, 2026	72.5	73.5	73.5	75	71	144,281