Brave Bison Group plc (BBSN.L) LSE

Currency In GBp

BBSN.L Historical Return

If you invested 1000 GBp in Brave Bison Group plc (BBSN.L) 10 years ago, it would be worth 761.09 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,344.72 GBp, while 1000 GBp invested 1 year ago would be worth 888.24 GBp. This corresponds to total returns of -23.89%, 134.47%, -11.18%, respectively, with annualized returns of -2.69%, 18.59%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBSN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	75.5	75.5	75.5	76	75	338,503
September 30, 2026	75.5	75.5	75.5	76	75	63,925
September 29, 2026	75.5	75.5	75.5	75.5	75	143,746
September 28, 2026	76	75.5	75.5	77	74.6	185,893
September 25, 2026	76	76	76	77	75.06	46,446
September 24, 2026	77	76	76	78	75	180,912
September 23, 2026	79	77	77	80	76	105,190
September 22, 2026	79	79	79	80	78	78,639
September 21, 2026	80	78.5	78.5	80	77	166,650
September 18, 2026	81	79	79	81	78	63,266
September 17, 2026	79.67	81	81	82.96	79	195,115
September 16, 2026	81	81	81	83	79	111,605
September 15, 2026	80.5	81	81	82.05	78	99,866
September 11, 2026	86	86	86	87	85	27,434
September 10, 2026	87	86	86	87.2	85	35,487
September 09, 2026	87	87	87	87.4	85	49,363
September 08, 2026	87	87	87	89	85	50,467
September 07, 2026	87	87	87	89	85	24,634
September 04, 2026	87	87	87	89	85	13,466
September 03, 2026	87.5	87	87	90	86.45	42,714
September 02, 2026	85.5	89.5	89.5	89.5	85	115,710
September 01, 2026	86.5	85.5	85.5	88	85	87,236
August 28, 2026	88	86.5	86.5	88	84	153,355
August 27, 2026	85.15	86	86	86.95	83	165,701
August 26, 2026	81.5	84.5	84.5	88	81	348,607
August 25, 2026	81	80	80	81	79	106,875
August 24, 2026	81.5	81	81	83	79	47,050
August 21, 2026	83	81.5	81.5	83	80	159,059
August 20, 2026	86	83	83	86	82.1	138,772
August 19, 2026	86	86	86	86	84.25	28,251
August 18, 2026	86	86	86	86	84	33,960
August 17, 2026	86.5	85	85	88	84.38	60,346
August 14, 2026	86.5	86.5	86.5	88	85	38,826
August 13, 2026	89	86.5	86.5	90	85.19	179,711
August 12, 2026	89	89	89	90	88	46,185
August 11, 2026	89	89	89	89.18	88.72	17,191
August 10, 2026	89	89	89	90	88	53,662
August 07, 2026	89	89	89	92	88	104,688
August 06, 2026	89	89	89	90	88	6,366
August 05, 2026	89	89	89	89.84	88.36	47,665
August 04, 2026	89	89	89	89.88	87.8	53,686
August 03, 2026	88.5	88.5	88.5	90	87	51,177
July 31, 2026	88.5	88.5	88.5	90	87	36,360
July 30, 2026	91.7	88.5	88.5	92	88.27	122,471
July 29, 2026	91	91.5	91.5	92	90	137,507
July 28, 2026	92	91	91	92	90	100,498
July 27, 2026	87	91.5	91.5	93	85	321,928
July 23, 2026	86.5	86.5	86.5	88	86.5	85,281
July 22, 2026	86.5	86.5	86.5	88	85	36,346
July 21, 2026	86.5	86.5	86.5	88	85.48	144,042
July 20, 2026	86.5	86.5	86.5	88	85	112,862
July 17, 2026	87.5	86.5	86.5	90	84.35	151,702
July 16, 2026	87.5	87.5	87.5	87.89	86	65,140
July 15, 2026	87	87.5	87.5	90	85	103,631
July 14, 2026	86	86	86	86.9	83.38	286,665
July 13, 2026	92	85	85	92	85	388,826
July 10, 2026	89.5	90.5	90.5	92.83	87.6	375,973
July 09, 2026	89.5	89.5	89.5	92	87	58,466
July 08, 2026	94.5	89.5	89.5	96	86	468,444
July 07, 2026	91.5	91.5	91.5	94	90	217,864