JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE

4,823.25

-3.75(-0.08%)

Updated at February 20 02:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,804.54,823.254,823.254,823.254,804.54
February 19, 20264,794.54,8274,8274,8274,794.52,047
February 18, 20264,790.994,819.54,819.54,819.54,790.991,150
February 17, 20264,754.244,7794,7794,7794,754.244,592
February 16, 20264,758.664,7444,7444,758.664,74422
February 13, 20264,741.824,758.54,758.54,758.54,739111
February 12, 20264,821.54,760.54,760.54,821.54,760.53,033
February 11, 20264,804.514,817.624,817.624,817.624,804.51230
February 10, 20264,818.284,823.54,823.54,8344,818.282,503
February 09, 20264,799.074,822.54,822.54,822.54,799.07204
February 06, 20264,7604,7904,7904,7904,75644
February 05, 20264,778.084,7644,7644,778.084,7644,184
February 04, 20264,775.54,785.254,785.254,785.254,775.580
February 03, 20264,845.414,788.754,788.754,846.914,788.751,352
February 02, 20264,783.34,8404,8404,8404,783.3153
January 30, 20264,785.754,785.754,785.754,785.754,785.750
January 29, 20264,802.54,747.254,747.254,808.54,747.25253
January 28, 20264,814.84,804.54,804.54,8174,804.52,136
January 27, 20264,796.14,810.254,810.254,810.254,796.198
January 26, 20264,796.514,809.754,809.754,809.754,792261
January 23, 20264,845.54,8334,8334,845.54,8333,045
January 22, 20264,878.54,860.754,860.754,878.54,860.7524
January 21, 20264,794.444,842.254,842.254,842.254,794.44112
January 20, 20264,818.454,831.754,831.754,831.754,793.5407
January 19, 20264,844.54,844.54,844.54,844.54,844.50
January 16, 20264,917.534,9154,9154,917.534,91522
January 15, 20264,936.254,936.254,936.254,936.254,936.250
January 14, 20264,8904,8904,8904,8904,8905
January 13, 20264,906.644,9124,9004,9124,90080
January 12, 20264,879.54,903.54,903.54,903.54,8768
January 09, 20264,9024,9194,9194,9194,8971,634
January 08, 20264,8784,884.254,884.254,8874,87492
January 07, 20264,8814,891.254,891.254,891.254,877.532
January 06, 20264,839.794,858.254,858.254,866.594,839.46398
January 05, 20264,853.44,852.54,852.54,853.54,847.67477
January 02, 20264,855.54,810.54,810.54,857.034,810.5324
December 31, 20254,855.854,854.754,854.754,855.854,847.526
December 30, 20254,851.974,863.254,863.254,863.254,847.528
December 29, 20254,867.54,8484,8484,867.54,84890
December 24, 20254,847.54,847.54,847.54,847.54,847.50
December 23, 20254,830.324,848.254,848.254,848.254,822752
December 22, 20254,839.424,846.754,846.754,846.754,81122
December 19, 20254,809.54,8414,8414,8414,809.521
December 18, 20254,7934,8194,8194,8194,786.18203
December 17, 20254,851.484,781.754,781.754,851.484,781.757,505
December 16, 20254,8094,7874,7874,810.54,78712
December 15, 20254,852.534,842.54,842.54,857.894,825.51,237
December 12, 20254,8904,842.754,842.754,8904,842.75181
December 11, 20254,861.54,845.254,845.254,861.54,845.254
December 10, 20254,875.54,8714,8714,875.54,86649
December 09, 20254,8754,885.254,885.254,885.254,87551
December 08, 20254,893.344,880.254,880.254,9004,880.25268
December 05, 20254,881.54,891.54,891.54,891.54,881.51,523
December 04, 20254,874.54,863.54,863.54,874.54,855.59478
December 03, 20254,881.54,859.754,859.754,881.54,859.75364
December 02, 20254,909.424,895.754,895.754,9104,895.75720
December 01, 20254,867.54,891.254,891.254,891.254,863.5294
November 28, 20254,904.074,8954,8954,904.074,8952,008
November 27, 20254,8794,8744,8744,882.54,87452
November 26, 20254,890.224,8694,8694,890.224,8693,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved