JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE
5,364.25
+16.25(+0.30%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
BBSU.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) since IPO date, it would be worth 2,789.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,973.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.4 GBp. This corresponds to total returns of 178.99%, 97.31%, 28.84%, respectively, with annualized returns of 15.42%, 14.55%, 28.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BBSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,346.5 | 5,364.25 | 5,364.25 | 5,368 | 5,346.5 | 848 |
| June 01, 2026 | 5,355 | 5,348 | 5,348 | 5,357.5 | 5,348 | 320 |
| May 29, 2026 | 5,354.7 | 5,341.25 | 5,341.25 | 5,355.55 | 5,341.25 | 69 |
| May 28, 2026 | 5,311.73 | 5,334 | 5,334 | 5,334 | 5,311.73 | 110 |
| May 27, 2026 | 5,321.96 | 5,305 | 5,305 | 5,325 | 5,305 | 394 |
| May 26, 2026 | 5,291 | 5,299.5 | 5,299.5 | 5,304 | 5,287 | 229 |
| May 22, 2026 | 5,266.01 | 5,286.5 | 5,286.5 | 5,286.5 | 5,266.01 | 41 |
| May 21, 2026 | 5,227.5 | 5,236 | 5,236 | 5,236 | 5,227.5 | 319 |
| May 20, 2026 | 5,221.5 | 5,223 | 5,223 | 5,223 | 5,218.5 | 62 |
| May 19, 2026 | 5,214 | 5,193 | 5,193 | 5,214 | 5,193 | 13 |
| May 18, 2026 | 5,234.62 | 5,216.25 | 5,216.25 | 5,252.53 | 5,216.25 | 2,022 |
| May 15, 2026 | 5,262.5 | 5,283.75 | 5,283.75 | 5,283.75 | 5,262.5 | 154 |
| May 14, 2026 | 5,223.16 | 5,274 | 5,274 | 5,274 | 5,223.16 | 45 |
| May 13, 2026 | 5,194.75 | 5,191.75 | 5,191.75 | 5,194.75 | 5,191.75 | 36 |
| May 12, 2026 | 5,176.5 | 5,147.25 | 5,147.25 | 5,176.5 | 5,147.25 | 1,244 |
| May 11, 2026 | 5,147.5 | 5,150.5 | 5,150.5 | 5,150.5 | 5,136.5 | 8 |
| May 08, 2026 | 5,133.5 | 5,135.75 | 5,135.75 | 5,140 | 5,133.5 | 58 |
| May 07, 2026 | 5,136 | 5,136 | 5,136 | 5,136 | 5,131 | 55 |
| May 06, 2026 | 5,106.5 | 5,119.25 | 5,119.25 | 5,119.25 | 5,095.26 | 77 |
| May 05, 2026 | 5,065.51 | 5,072 | 5,072 | 5,072 | 5,061.26 | 49 |
| May 01, 2026 | 5,030.6 | 5,052.25 | 5,052.25 | 5,052.25 | 5,030.6 | 328 |
| April 30, 2026 | 5,024.08 | 5,006 | 5,006 | 5,024.08 | 5,006 | 94 |
| April 29, 2026 | 5,014.5 | 5,012.75 | 5,012.75 | 5,014.5 | 5,012.75 | 143 |
| April 28, 2026 | 5,026 | 5,000.5 | 5,000.5 | 5,026 | 5,000.5 | 26 |
| April 27, 2026 | 5,014.91 | 5,005.75 | 5,005.75 | 5,014.91 | 5,005.75 | 40 |
| April 24, 2026 | 5,017.96 | 5,013.25 | 5,013.25 | 5,017.96 | 5,013.25 | 11 |
| April 23, 2026 | 4,994.62 | 5,016.75 | 5,016.75 | 5,016.75 | 4,994.62 | 17 |
| April 22, 2026 | 4,984.22 | 5,003.75 | 5,003.75 | 5,003.75 | 4,984.22 | 17 |
| April 21, 2026 | 5,010.77 | 4,978.5 | 4,978.5 | 5,010.77 | 4,978.5 | 1,158 |
| April 20, 2026 | 4,966.5 | 4,973.5 | 4,973.5 | 4,985.5 | 4,966.07 | 36 |
| April 17, 2026 | 4,944 | 4,986 | 4,986 | 4,986 | 4,944 | 117 |
| April 16, 2026 | 4,926.45 | 4,926 | 4,926 | 4,926.45 | 4,916.5 | 37 |
| April 14, 2026 | 4,817 | 4,851.25 | 4,851.25 | 4,851.25 | 4,813.49 | 80 |
| April 13, 2026 | 4,776.8 | 4,799.75 | 4,799.75 | 4,799.75 | 4,776.8 | 344 |
| April 10, 2026 | 4,809.17 | 4,804.25 | 4,804.25 | 4,810.53 | 4,801 | 4,650 |
| April 09, 2026 | 4,776.5 | 4,785.25 | 4,785.25 | 4,785.25 | 4,770.5 | 202 |
| April 08, 2026 | 4,787.5 | 4,763 | 4,763 | 4,789 | 4,763 | 11 |
| April 07, 2026 | 4,724.87 | 4,688 | 4,688 | 4,726 | 4,688 | 670 |
| April 02, 2026 | 4,660.19 | 4,707.25 | 4,707.25 | 4,707.25 | 4,655.5 | 515 |
| April 01, 2026 | 4,682.06 | 4,687.25 | 4,687.25 | 4,687.25 | 4,678.28 | 420 |
| March 31, 2026 | 4,601 | 4,613.25 | 4,613.25 | 4,613.25 | 4,597.46 | 902 |
| March 30, 2026 | 4,585.25 | 4,587.75 | 4,587.75 | 4,594 | 4,584.08 | 2,589 |
| March 27, 2026 | 4,614 | 4,567.05 | 4,569.75 | 4,614 | 4,567.05 | 781 |
| March 26, 2026 | 4,649.88 | 4,629.25 | 4,629.25 | 4,649.88 | 4,629.25 | 64 |
| March 25, 2026 | 4,671.7 | 4,674 | 4,674 | 4,674 | 4,667.45 | 1,356 |
| March 24, 2026 | 4,646.07 | 4,656.5 | 4,656.5 | 4,656.5 | 4,642 | 122 |
| March 23, 2026 | 4,688.04 | 4,644.75 | 4,644.75 | 4,688.04 | 4,644.75 | 794 |
| March 20, 2026 | 4,656.84 | 4,654.5 | 4,661 | 4,656.84 | 4,654.5 | 161 |
| March 19, 2026 | 4,700 | 4,666.25 | 4,666.25 | 4,700 | 4,666.25 | 52 |
| March 18, 2026 | 4,767.5 | 4,744.5 | 4,744.5 | 4,770.62 | 4,744.5 | 167 |
| March 17, 2026 | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0 |
| March 16, 2026 | 4,765 | 4,762.5 | 4,762.5 | 4,765 | 4,762.5 | 118 |
| March 13, 2026 | 4,782.5 | 4,782.5 | 4,759 | 4,782.5 | 4,782.5 | 4 |
| March 12, 2026 | 4,766.88 | 4,752 | 4,752 | 4,766.88 | 4,752 | 1,050 |
| March 11, 2026 | 4,781.3 | 4,775 | 4,775 | 4,782.43 | 4,775 | 1,826 |
| March 10, 2026 | 4,773.97 | 4,797.75 | 4,797.75 | 4,797.75 | 4,773.97 | 7,686 |
| March 09, 2026 | 4,735.87 | 4,750.75 | 4,750.75 | 4,750.75 | 4,735.87 | 714 |
| March 06, 2026 | 4,830.45 | 4,778.75 | 4,778.75 | 4,830.45 | 4,774.11 | 75 |
| March 05, 2026 | 4,842.14 | 4,846.75 | 4,846.75 | 4,846.75 | 4,842.14 | 11 |
| March 04, 2026 | 4,832.13 | 4,862.75 | 4,862.75 | 4,862.75 | 4,821.7 | 119 |
