JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE

4,771.64

+19.39(+0.41%)

Updated at October 21 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,667.934,682.54,682.54,705.264,667.932,057
October 16, 20254,716.254,716.254,716.254,716.254,716.250
October 15, 20254,757.54,742.254,742.254,757.54,742.253,974
October 14, 20254,703.54,7234,7234,7234,703.575
October 13, 20254,7164,729.754,729.754,729.754,716880
October 10, 20254,813.954,715.754,715.754,813.954,715.753,766
October 09, 20254,791.54,788.54,788.54,7924,788.525
October 08, 20254,7524,771.754,771.754,771.754,7503,848
October 07, 20254,754.574,7354,763.444,763.444,754.5725
October 06, 20254,757.54,739.254,739.254,757.54,734.0839
October 03, 20254,743.314,7424,7424,747.54,7322,725
October 02, 20254,7324,7344,7344,7344,73218
October 01, 20254,703.254,703.254,703.254,703.254,703.250
September 30, 20254,6984,686.754,686.754,7004,686.7527
September 29, 20254,7124,700.754,700.754,7124,700.755
September 26, 20254,696.674,696.674,696.674,696.674,696.67562
September 25, 20254,688.54,688.54,688.54,688.54,688.50
September 24, 20254,697.834,688.254,688.254,697.834,688.256,498
September 23, 20254,693.54,691.254,691.254,693.54,691.2536
September 22, 20254,665.54,687.254,687.254,687.254,665.510
September 19, 20254,663.144,666.754,666.754,666.754,663.1424
September 18, 20254,6384,6384,6384,6384,6384,008
September 17, 20254,592.884,578.754,578.754,592.884,578.75537
September 16, 20254,593.224,5884,5884,593.224,588218
September 15, 20254,597.54,607.54,607.54,607.54,597.521
September 12, 20254,600.54,606.254,606.254,606.254,600.514
September 11, 20254,5914,598.54,598.54,598.54,59124
September 10, 20254,5754,5754,5754,5754,5754
September 09, 20254,538.54,551.254,551.254,551.254,538.54
September 08, 20254,5544,554.54,554.54,554.54,545.59
September 05, 20254,578.54,529.754,529.754,578.54,529.7529
September 04, 20254,556.64,565.54,565.54,565.54,553567
September 03, 20254,5594,532.754,532.754,5594,532.751
September 02, 20254,5434,5114,5114,5434,51118
September 01, 20254,520.074,522.754,522.754,522.754,520.07158
August 29, 20254,5564,5274,5274,5664,527896
August 28, 20254,5394,541.54,541.54,541.54,53912
August 27, 20254,559.094,551.54,551.54,559.094,551.595
August 26, 20254,5124,5194,5194,5194,5124
August 22, 20254,5004,523.254,523.254,523.254,5007
August 21, 20254,483.54,495.54,495.54,495.54,483.56
August 20, 20254,489.54,4784,4784,494.754,4591,322
August 19, 20254,505.54,504.54,504.54,505.54,504.544
August 18, 20254,508.254,508.254,508.254,508.254,508.250
August 15, 20254,517.24,497.254,497.254,517.24,497.2579
August 14, 20254,5054,5054,5054,5054,5050
August 13, 20254,5014,498.754,498.754,511.954,498.7554
August 12, 20254,4834,4964,4964,496.14,480.5378
August 11, 20254,509.524,508.754,508.754,509.524,508.75110
August 08, 20254,477.54,487.54,487.54,4904,477.5327
August 07, 20254,500.54,4754,4754,500.54,47544
August 06, 20254,491.094,495.754,495.754,495.754,481.7197
August 05, 20254,524.094,482.54,482.54,5274,482.5232
August 04, 20254,461.54,4964,4964,4964,45715
August 01, 20254,519.844,454.54,454.54,519.844,440.53,572
July 31, 20254,582.54,5714,5714,604.264,5711,074
July 30, 20254,5184,540.754,540.754,540.754,51813
July 29, 20254,545.54,5214,5214,545.54,5218
July 28, 20254,5154,5114,5114,5154,510.432,524
July 25, 20254,481.044,4934,4934,4934,481.04584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved