JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE

4,554.50

+24.75(+0.55%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,578.54,529.754,529.754,578.54,529.7529
September 04, 20254,556.64,565.54,565.54,565.54,553567
September 03, 20254,5594,532.754,532.754,5594,532.751
September 02, 20254,5434,5114,5114,5434,51118
September 01, 20254,520.074,522.754,522.754,522.754,520.07158
August 29, 20254,5564,5274,5274,5664,527896
August 28, 20254,5394,541.54,541.54,541.54,53912
August 27, 20254,559.094,551.54,551.54,559.094,551.595
August 26, 20254,5124,5194,5194,5194,5124
August 22, 20254,5004,523.254,523.254,523.254,5007
August 21, 20254,483.54,495.54,495.54,495.54,483.56
August 20, 20254,489.54,4784,4784,494.754,4591,322
August 19, 20254,505.54,504.54,504.54,505.54,504.544
August 18, 20254,508.254,508.254,508.254,508.254,508.250
August 15, 20254,517.24,497.254,497.254,517.24,497.2579
August 14, 20254,5054,5054,5054,5054,5050
August 13, 20254,5014,498.754,498.754,511.954,498.7554
August 12, 20254,4834,4964,4964,496.14,480.5378
August 11, 20254,509.524,508.754,508.754,509.524,508.75110
August 08, 20254,477.54,487.54,487.54,4904,477.5327
August 07, 20254,500.54,4754,4754,500.54,47544
August 06, 20254,491.094,495.754,495.754,495.754,481.7197
August 05, 20254,524.094,482.54,482.54,5274,482.5232
August 04, 20254,461.54,4964,4964,4964,45715
August 01, 20254,519.844,454.54,454.54,519.844,440.53,572
July 31, 20254,582.54,5714,5714,604.264,5711,074
July 30, 20254,5184,540.754,540.754,540.754,51813
July 29, 20254,545.54,5214,5214,545.54,5218
July 28, 20254,5154,5114,5114,5154,510.432,524
July 25, 20254,481.044,4934,4934,4934,481.04584
July 24, 20254,450.764,456.54,456.54,456.54,44683
July 23, 20254,430.854,413.54,413.54,430.854,413.5239
July 22, 20254,413.654,411.754,411.754,413.654,411.7511
July 21, 20254,438.54,438.254,438.254,438.54,433.511
July 18, 20254,4314,432.254,432.254,432.254,4318
July 17, 20254,437.254,437.254,437.254,437.254,437.250
July 16, 20254,391.844,382.754,382.754,404.924,382.75269
July 15, 20254,428.924,428.754,428.754,429.434,425.589
July 14, 20254,371.784,4054,4054,4054,3691,101
July 11, 20254,3734,3804,3804,3804,357.533,521
July 10, 20254,345.524,375.254,375.254,375.254,345.52177
July 09, 20254,340.54,340.54,340.54,340.54,340.53
July 08, 20254,346.64,3374,3374,353.984,33750,852
July 07, 20254,3494,328.54,328.54,3494,328.53
July 04, 20254,326.754,326.754,326.754,326.754,326.750
July 03, 20254,316.774,346.254,346.254,346.254,316.771,249
July 02, 20254,282.484,3154,3154,3154,282.48499
July 01, 20254,254.54,272.754,272.754,272.754,254.52
June 30, 20254,269.754,269.754,269.754,269.754,269.750
June 27, 20254,2414,256.754,256.754,256.754,2411
June 26, 20254,217.54,217.54,217.54,217.54,217.50
June 25, 20254,231.54,231.54,231.54,231.54,231.510
June 24, 20254,240.634,218.54,218.54,240.634,218.5130
June 23, 20254,193.54,193.54,193.54,193.54,193.50
June 20, 20254,193.254,193.254,193.254,193.254,193.250
June 19, 20254,168.094,1784,1784,1784,168.09708
June 18, 20254,203.54,215.254,215.254,229.524,203.5486
June 17, 20254,209.754,209.754,209.754,209.754,209.750
June 16, 20254,1904,199.754,199.754,199.754,190266
June 13, 20254,1794,179.754,179.754,179.754,179440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved