JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBSU.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) since IPO date, it would be worth 2,811.34 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,829.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.51 GBp. This corresponds to total returns of 181.13%, 82.96%, 17.35%, respectively, with annualized returns of 14.93%, 12.84%, 17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,380.5 | 5,405.5 | 5,405.5 | 5,405.5 | 5,380 | 107 |
| September 10, 2026 | 5,383.5 | 5,357.25 | 5,357.25 | 5,383.5 | 5,357.25 | 18 |
| September 09, 2026 | 5,376.5 | 5,364.75 | 5,364.75 | 5,380.5 | 5,364.75 | 3,240 |
| September 08, 2026 | 5,419 | 5,408.5 | 5,408.5 | 5,419 | 5,406.69 | 1,441 |
| September 07, 2026 | 5,416.5 | 5,414 | 5,414 | 5,416.5 | 5,414 | 38 |
| September 04, 2026 | 5,460 | 5,429 | 5,429 | 5,460 | 5,429 | 823 |
| September 03, 2026 | 5,415.31 | 5,449.5 | 5,449.5 | 5,449.5 | 5,409 | 659 |
| September 02, 2026 | 5,382.1 | 5,409.25 | 5,409.25 | 5,409.25 | 5,376 | 81 |
| September 01, 2026 | 5,379.47 | 5,383.75 | 5,383.75 | 5,383.75 | 5,373 | 894 |
| August 28, 2026 | 5,418.5 | 5,453.75 | 5,453.75 | 5,453.75 | 5,414 | 1,804 |
| August 27, 2026 | 5,407 | 5,409.5 | 5,409.5 | 5,409.97 | 5,404.5 | 882 |
| August 26, 2026 | 5,364.19 | 5,375.5 | 5,375.5 | 5,375.5 | 5,364.19 | 700 |
| August 25, 2026 | 5,360.88 | 5,354 | 5,354 | 5,367 | 5,353 | 1,936 |
| August 24, 2026 | 5,342 | 5,339.5 | 5,339.5 | 5,342 | 5,339.5 | 28 |
| August 21, 2026 | 5,343 | 5,359.25 | 5,359.25 | 5,359.25 | 5,343 | 388 |
| August 20, 2026 | 5,380.87 | 5,361.25 | 5,361.25 | 5,380.87 | 5,348 | 168 |
| August 19, 2026 | 5,408.46 | 5,405 | 5,405 | 5,408.46 | 5,401.5 | 22 |
| August 18, 2026 | 5,429 | 5,411.25 | 5,411.25 | 5,429.5 | 5,411.25 | 97 |
| August 17, 2026 | 5,471.5 | 5,461 | 5,461 | 5,476.73 | 5,461 | 1,164 |
| August 14, 2026 | 5,493.13 | 5,467.75 | 5,467.75 | 5,493.13 | 5,467.75 | 71 |
| August 13, 2026 | 5,478 | 5,490 | 5,490 | 5,490 | 5,473.5 | 799 |
| August 12, 2026 | 5,449 | 5,457.25 | 5,457.25 | 5,457.25 | 5,449 | 7 |
| August 11, 2026 | 5,478 | 5,456.5 | 5,456.5 | 5,478 | 5,456.5 | 430 |
| August 10, 2026 | 5,464.5 | 5,460.25 | 5,460.25 | 5,470 | 5,457.5 | 267 |
| August 07, 2026 | 5,466.5 | 5,469.5 | 5,469.5 | 5,471.24 | 5,466.5 | 17 |
| August 06, 2026 | 5,461.5 | 5,454.5 | 5,454.5 | 5,463.5 | 5,450.5 | 13 |
| August 05, 2026 | 5,489.77 | 5,463 | 5,463 | 5,489.77 | 5,463 | 470 |
| August 04, 2026 | 5,375.88 | 5,442 | 5,442 | 5,442 | 5,375.88 | 38 |
| August 03, 2026 | 5,319.77 | 5,362.5 | 5,362.5 | 5,362.5 | 5,319.77 | 923 |
| July 31, 2026 | 5,281 | 5,241 | 5,241 | 5,282 | 5,241 | 1,068 |
| July 30, 2026 | 5,222.09 | 5,210.75 | 5,210.75 | 5,222.09 | 5,210.75 | 3 |
| July 29, 2026 | 5,320 | 5,264.75 | 5,264.75 | 5,320 | 5,264.75 | 1,141 |
| July 28, 2026 | 5,307.04 | 5,306.75 | 5,306.75 | 5,310.68 | 5,295.5 | 125 |
| July 27, 2026 | 5,336.5 | 5,286 | 5,286 | 5,336.5 | 5,286 | 21 |
| July 24, 2026 | 5,288.73 | 5,304 | 5,304 | 5,304 | 5,288.73 | 6 |
| July 23, 2026 | 5,314.58 | 5,270.75 | 5,270.75 | 5,314.58 | 5,270.75 | 3,230 |
| July 22, 2026 | 5,317.87 | 5,338.75 | 5,338.75 | 5,338.75 | 5,317.87 | 1,043 |
| July 21, 2026 | 5,298.62 | 5,328.5 | 5,328.5 | 5,328.5 | 5,294 | 1,786 |
| July 20, 2026 | 5,277 | 5,295.75 | 5,295.75 | 5,295.75 | 5,275.5 | 61 |
| July 17, 2026 | 5,277 | 5,279 | 5,279 | 5,279 | 5,277 | 75 |
| July 16, 2026 | 5,321.03 | 5,328.5 | 5,328.5 | 5,328.5 | 5,315 | 546 |
| July 14, 2026 | 5,336.05 | 5,355.75 | 5,355.75 | 5,355.75 | 5,335 | 1,776 |
| July 13, 2026 | 5,355.5 | 5,361.5 | 5,361.5 | 5,373.71 | 5,355 | 950 |
| July 10, 2026 | 5,341 | 5,350.5 | 5,350.5 | 5,353.31 | 5,335 | 4,381 |
| July 09, 2026 | 5,311.5 | 5,338.25 | 5,338.25 | 5,338.25 | 5,310 | 55 |
| July 08, 2026 | 5,295.11 | 5,278.75 | 5,278.75 | 5,314 | 5,278.75 | 804 |
| July 07, 2026 | 5,345.5 | 5,318.75 | 5,318.75 | 5,347.5 | 5,318.75 | 738 |
| July 06, 2026 | 5,352 | 5,359.5 | 5,359.5 | 5,359.5 | 5,347 | 371 |
| July 03, 2026 | 5,330.34 | 5,336.75 | 5,336.75 | 5,336.75 | 5,325.61 | 89 |
| July 02, 2026 | 5,338.68 | 5,315.25 | 5,315.25 | 5,350.61 | 5,315.25 | 4,874 |
| July 01, 2026 | 5,368.16 | 5,381.5 | 5,381.5 | 5,381.5 | 5,364.82 | 522 |
| June 30, 2026 | 5,340 | 5,354.75 | 5,354.75 | 5,355.5 | 5,340 | 728 |
| June 29, 2026 | 5,306.82 | 5,307.25 | 5,307.25 | 5,307.25 | 5,277 | 1,239 |
| June 26, 2026 | 5,277 | 5,296.25 | 5,296.25 | 5,296.25 | 5,254 | 169 |
| June 24, 2026 | 5,312 | 5,354.5 | 5,354.5 | 5,354.5 | 5,312 | 260 |
| June 23, 2026 | 5,299 | 5,305.25 | 5,305.25 | 5,305.25 | 5,286 | 2,531 |
| June 22, 2026 | 5,379.2 | 5,353 | 5,353 | 5,386.71 | 5,353 | 3,225 |
| June 19, 2026 | 5,363.16 | 5,383.5 | 5,383.5 | 5,384 | 5,358.5 | 1,762 |
| June 18, 2026 | 5,370.5 | 5,367.25 | 5,367.25 | 5,370.5 | 5,367.25 | 34 |
| June 17, 2026 | 5,323 | 5,324.25 | 5,324.25 | 5,327 | 5,323 | 103 |
AD
