JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBSU.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) since IPO date, it would be worth 2,725.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,799.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.7 GBp. This corresponds to total returns of 172.58%, 79.93%, 16.57%, respectively, with annualized returns of 14.69%, 12.46%, 16.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,281 | 5,241 | 5,241 | 5,282 | 5,241 | 1,068 |
| July 30, 2026 | 5,222.09 | 5,210.75 | 5,210.75 | 5,222.09 | 5,210.75 | 3 |
| July 29, 2026 | 5,320 | 5,264.75 | 5,264.75 | 5,320 | 5,264.75 | 1,141 |
| July 28, 2026 | 5,307.04 | 5,306.75 | 5,306.75 | 5,310.68 | 5,295.5 | 125 |
| July 27, 2026 | 5,336.5 | 5,286 | 5,286 | 5,336.5 | 5,286 | 21 |
| July 24, 2026 | 5,288.73 | 5,304 | 5,304 | 5,304 | 5,288.73 | 6 |
| July 23, 2026 | 5,314.58 | 5,270.75 | 5,270.75 | 5,314.58 | 5,270.75 | 3,230 |
| July 22, 2026 | 5,317.87 | 5,338.75 | 5,338.75 | 5,338.75 | 5,317.87 | 1,043 |
| July 21, 2026 | 5,298.62 | 5,328.5 | 5,328.5 | 5,328.5 | 5,294 | 1,786 |
| July 20, 2026 | 5,277 | 5,295.75 | 5,295.75 | 5,295.75 | 5,275.5 | 61 |
| July 17, 2026 | 5,277 | 5,279 | 5,279 | 5,279 | 5,277 | 75 |
| July 16, 2026 | 5,321.03 | 5,328.5 | 5,328.5 | 5,328.5 | 5,315 | 546 |
| July 14, 2026 | 5,336.05 | 5,355.75 | 5,355.75 | 5,355.75 | 5,335 | 1,776 |
| July 13, 2026 | 5,355.5 | 5,361.5 | 5,361.5 | 5,373.71 | 5,355 | 950 |
| July 10, 2026 | 5,341 | 5,350.5 | 5,350.5 | 5,353.31 | 5,335 | 4,381 |
| July 09, 2026 | 5,311.5 | 5,338.25 | 5,338.25 | 5,338.25 | 5,310 | 55 |
| July 08, 2026 | 5,295.11 | 5,278.75 | 5,278.75 | 5,314 | 5,278.75 | 804 |
| July 07, 2026 | 5,345.5 | 5,318.75 | 5,318.75 | 5,347.5 | 5,318.75 | 738 |
| July 06, 2026 | 5,352 | 5,359.5 | 5,359.5 | 5,359.5 | 5,347 | 371 |
| July 03, 2026 | 5,330.34 | 5,336.75 | 5,336.75 | 5,336.75 | 5,325.61 | 89 |
| July 02, 2026 | 5,338.68 | 5,315.25 | 5,315.25 | 5,350.61 | 5,315.25 | 4,874 |
| July 01, 2026 | 5,368.16 | 5,381.5 | 5,381.5 | 5,381.5 | 5,364.82 | 522 |
| June 30, 2026 | 5,340 | 5,354.75 | 5,354.75 | 5,355.5 | 5,340 | 728 |
| June 29, 2026 | 5,306.82 | 5,307.25 | 5,307.25 | 5,307.25 | 5,277 | 1,239 |
| June 26, 2026 | 5,277 | 5,296.25 | 5,296.25 | 5,296.25 | 5,254 | 169 |
| June 24, 2026 | 5,312 | 5,354.5 | 5,354.5 | 5,354.5 | 5,312 | 260 |
| June 23, 2026 | 5,299 | 5,305.25 | 5,305.25 | 5,305.25 | 5,286 | 2,531 |
| June 22, 2026 | 5,379.2 | 5,353 | 5,353 | 5,386.71 | 5,353 | 3,225 |
| June 19, 2026 | 5,363.16 | 5,383.5 | 5,383.5 | 5,384 | 5,358.5 | 1,762 |
| June 18, 2026 | 5,370.5 | 5,367.25 | 5,367.25 | 5,370.5 | 5,367.25 | 34 |
| June 17, 2026 | 5,323 | 5,324.25 | 5,324.25 | 5,327 | 5,323 | 103 |
| June 16, 2026 | 5,343.5 | 5,332 | 5,332 | 5,349.97 | 5,332 | 188 |
| June 15, 2026 | 5,308.5 | 5,339 | 5,339 | 5,339 | 5,308.5 | 326 |
| June 12, 2026 | 5,249.5 | 5,267.5 | 5,267.5 | 5,267.5 | 5,236 | 857 |
| June 11, 2026 | 5,192.16 | 5,180.75 | 5,180.75 | 5,195.5 | 5,180.75 | 39 |
| June 10, 2026 | 5,195.13 | 5,190.75 | 5,190.75 | 5,224.5 | 5,182.5 | 2,526 |
| June 09, 2026 | 5,272.5 | 5,191.75 | 5,191.75 | 5,274.62 | 5,191.75 | 410 |
| June 08, 2026 | 5,287.5 | 5,299 | 5,299 | 5,299 | 5,280.51 | 59 |
| June 05, 2026 | 5,326.5 | 5,320.75 | 5,320.75 | 5,332.5 | 5,320.75 | 26 |
| June 04, 2026 | 5,313.5 | 5,355.25 | 5,355.25 | 5,355.25 | 5,311.93 | 531 |
| June 03, 2026 | 5,371.14 | 5,351.25 | 5,351.25 | 5,371.18 | 5,351.25 | 1,566 |
| June 02, 2026 | 5,346.5 | 5,364.25 | 5,364.25 | 5,368 | 5,346.5 | 848 |
| June 01, 2026 | 5,355 | 5,348 | 5,348 | 5,357.5 | 5,348 | 320 |
| May 29, 2026 | 5,354.7 | 5,341.25 | 5,341.25 | 5,355.55 | 5,341.25 | 69 |
| May 28, 2026 | 5,311.73 | 5,334 | 5,334 | 5,334 | 5,311.73 | 110 |
| May 27, 2026 | 5,321.96 | 5,305 | 5,305 | 5,325 | 5,305 | 394 |
| May 26, 2026 | 5,291 | 5,299.5 | 5,299.5 | 5,304 | 5,287 | 229 |
| May 22, 2026 | 5,266.01 | 5,286.5 | 5,286.5 | 5,286.5 | 5,266.01 | 41 |
| May 21, 2026 | 5,227.5 | 5,236 | 5,236 | 5,236 | 5,227.5 | 319 |
| May 20, 2026 | 5,221.5 | 5,223 | 5,223 | 5,223 | 5,218.5 | 62 |
| May 19, 2026 | 5,214 | 5,193 | 5,193 | 5,214 | 5,193 | 13 |
| May 18, 2026 | 5,234.62 | 5,216.25 | 5,216.25 | 5,252.53 | 5,216.25 | 2,022 |
| May 15, 2026 | 5,262.5 | 5,283.75 | 5,283.75 | 5,283.75 | 5,262.5 | 154 |
| May 14, 2026 | 5,223.16 | 5,274 | 5,274 | 5,274 | 5,223.16 | 45 |
| May 13, 2026 | 5,194.75 | 5,191.75 | 5,191.75 | 5,194.75 | 5,191.75 | 36 |
| May 12, 2026 | 5,176.5 | 5,147.25 | 5,147.25 | 5,176.5 | 5,147.25 | 1,244 |
| May 11, 2026 | 5,147.5 | 5,150.5 | 5,150.5 | 5,150.5 | 5,136.5 | 8 |
| May 08, 2026 | 5,133.5 | 5,135.75 | 5,135.75 | 5,140 | 5,133.5 | 58 |
| May 07, 2026 | 5,136 | 5,136 | 5,136 | 5,136 | 5,131 | 55 |
| May 06, 2026 | 5,106.5 | 5,119.25 | 5,119.25 | 5,119.25 | 5,095.26 | 77 |
AD
