JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBSU.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF (BBSU.L) since IPO date, it would be worth 2,866.34 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,822.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.59 GBp. This corresponds to total returns of 186.63%, 82.22%, 15.96%, respectively, with annualized returns of 14.99%, 12.74%, 15.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,505.5 | 5,511.25 | 5,511.25 | 5,511.25 | 5,499 | 528 |
| October 20, 2026 | 5,478.5 | 5,496.5 | 5,496.5 | 5,496.5 | 5,468 | 218 |
| October 19, 2026 | 5,504 | 5,526.25 | 5,526.25 | 5,526.25 | 5,495.5 | 82 |
| October 16, 2026 | 5,539.38 | 5,507 | 5,507 | 5,545.84 | 5,507 | 590 |
| October 15, 2026 | 5,536 | 5,557.5 | 5,557.5 | 5,557.5 | 5,521 | 748 |
| October 14, 2026 | 5,618 | 5,611.5 | 5,611.5 | 5,622.5 | 5,611.5 | 83 |
| October 13, 2026 | 5,618.5 | 5,608.5 | 5,608.5 | 5,625.5 | 5,608.5 | 353 |
| October 12, 2026 | 5,646.5 | 5,637.75 | 5,637.75 | 5,647.5 | 5,625.5 | 2,503 |
| October 09, 2026 | 5,618.5 | 5,621 | 5,621 | 5,627.5 | 5,613.5 | 1,665 |
| October 08, 2026 | 5,608 | 5,613.5 | 5,613.5 | 5,624 | 5,608 | 3,794 |
| October 07, 2026 | 5,641.97 | 5,616.75 | 5,616.75 | 5,641.97 | 5,610.17 | 3,497 |
| October 06, 2026 | 5,622.5 | 5,628.5 | 5,628.5 | 5,632.06 | 5,610 | 2,047 |
| October 05, 2026 | 5,569.5 | 5,596.5 | 5,596.5 | 5,596.5 | 5,563 | 88 |
| October 02, 2026 | 5,551.05 | 5,561 | 5,561 | 5,573.6 | 5,551.05 | 323 |
| October 01, 2026 | 5,534.5 | 5,509 | 5,509 | 5,541.52 | 5,509 | 267 |
| September 30, 2026 | 5,521.87 | 5,539.5 | 5,539.5 | 5,539.5 | 5,494.5 | 1,168 |
| September 29, 2026 | 5,536.5 | 5,527.25 | 5,527.25 | 5,543 | 5,527.25 | 48 |
| September 28, 2026 | 5,541.5 | 5,521.5 | 5,521.5 | 5,546.46 | 5,521.5 | 2,436 |
| September 25, 2026 | 5,560.5 | 5,557 | 5,557 | 5,560.5 | 5,541 | 595 |
| September 24, 2026 | 5,522.08 | 5,531.25 | 5,531.25 | 5,543.5 | 5,522.08 | 4,284 |
| September 23, 2026 | 5,580.16 | 5,553 | 5,553 | 5,580.16 | 5,553 | 143 |
| September 22, 2026 | 5,539.5 | 5,548.75 | 5,548.75 | 5,548.75 | 5,539.5 | 5 |
| September 21, 2026 | 5,478.5 | 5,510 | 5,510 | 5,510 | 5,474 | 674 |
| September 18, 2026 | 5,452.19 | 5,435.25 | 5,435.25 | 5,452.22 | 5,435.25 | 127 |
| September 17, 2026 | 5,430.5 | 5,444.5 | 5,444.5 | 5,444.5 | 5,430.5 | 322 |
| September 16, 2026 | 5,377.53 | 5,392.5 | 5,392.5 | 5,392.5 | 5,377.53 | 1,443 |
| September 15, 2026 | 5,377.98 | 5,359.25 | 5,359.25 | 5,377.98 | 5,359.25 | 123 |
| September 11, 2026 | 5,380.5 | 5,405.5 | 5,405.5 | 5,405.5 | 5,380 | 107 |
| September 10, 2026 | 5,383.5 | 5,357.25 | 5,357.25 | 5,383.5 | 5,357.25 | 18 |
| September 09, 2026 | 5,376.5 | 5,364.75 | 5,364.75 | 5,380.5 | 5,364.75 | 3,240 |
| September 08, 2026 | 5,419 | 5,408.5 | 5,408.5 | 5,419 | 5,406.69 | 1,441 |
| September 07, 2026 | 5,416.5 | 5,414 | 5,414 | 5,416.5 | 5,414 | 38 |
| September 04, 2026 | 5,460 | 5,429 | 5,429 | 5,460 | 5,429 | 823 |
| September 03, 2026 | 5,415.31 | 5,449.5 | 5,449.5 | 5,449.5 | 5,409 | 659 |
| September 02, 2026 | 5,382.1 | 5,409.25 | 5,409.25 | 5,409.25 | 5,376 | 81 |
| September 01, 2026 | 5,379.47 | 5,383.75 | 5,383.75 | 5,383.75 | 5,373 | 894 |
| August 28, 2026 | 5,418.5 | 5,453.75 | 5,453.75 | 5,453.75 | 5,414 | 1,804 |
| August 27, 2026 | 5,407 | 5,409.5 | 5,409.5 | 5,409.97 | 5,404.5 | 882 |
| August 26, 2026 | 5,364.19 | 5,375.5 | 5,375.5 | 5,375.5 | 5,364.19 | 700 |
| August 25, 2026 | 5,360.88 | 5,354 | 5,354 | 5,367 | 5,353 | 1,936 |
| August 24, 2026 | 5,342 | 5,339.5 | 5,339.5 | 5,342 | 5,339.5 | 28 |
| August 21, 2026 | 5,343 | 5,359.25 | 5,359.25 | 5,359.25 | 5,343 | 388 |
| August 20, 2026 | 5,380.87 | 5,361.25 | 5,361.25 | 5,380.87 | 5,348 | 168 |
| August 19, 2026 | 5,408.46 | 5,405 | 5,405 | 5,408.46 | 5,401.5 | 22 |
| August 18, 2026 | 5,429 | 5,411.25 | 5,411.25 | 5,429.5 | 5,411.25 | 97 |
| August 17, 2026 | 5,471.5 | 5,461 | 5,461 | 5,476.73 | 5,461 | 1,164 |
| August 14, 2026 | 5,493.13 | 5,467.75 | 5,467.75 | 5,493.13 | 5,467.75 | 71 |
| August 13, 2026 | 5,478 | 5,490 | 5,490 | 5,490 | 5,473.5 | 799 |
| August 12, 2026 | 5,449 | 5,457.25 | 5,457.25 | 5,457.25 | 5,449 | 7 |
| August 11, 2026 | 5,478 | 5,456.5 | 5,456.5 | 5,478 | 5,456.5 | 430 |
| August 10, 2026 | 5,464.5 | 5,460.25 | 5,460.25 | 5,470 | 5,457.5 | 267 |
| August 07, 2026 | 5,466.5 | 5,469.5 | 5,469.5 | 5,471.24 | 5,466.5 | 17 |
| August 06, 2026 | 5,461.5 | 5,454.5 | 5,454.5 | 5,463.5 | 5,450.5 | 13 |
| August 05, 2026 | 5,489.77 | 5,463 | 5,463 | 5,489.77 | 5,463 | 470 |
| August 04, 2026 | 5,375.88 | 5,442 | 5,442 | 5,442 | 5,375.88 | 38 |
| August 03, 2026 | 5,319.77 | 5,362.5 | 5,362.5 | 5,362.5 | 5,319.77 | 923 |
| July 31, 2026 | 5,281 | 5,241 | 5,241 | 5,282 | 5,241 | 1,068 |
| July 30, 2026 | 5,222.09 | 5,210.75 | 5,210.75 | 5,222.09 | 5,210.75 | 3 |
| July 29, 2026 | 5,320 | 5,264.75 | 5,264.75 | 5,320 | 5,264.75 | 1,141 |
| July 28, 2026 | 5,307.04 | 5,306.75 | 5,306.75 | 5,310.68 | 5,295.5 | 125 |
AD
