The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE
1,512.40
+7.1(+0.47%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,512.40
+7.1(+0.47%)
Currency In INR
If you invested ₹1000 in The Bombay Burmah Trading Corporation, Limited (BBTC.NS) 10 years ago, it would be worth ₹4,091.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.76, while ₹1000 invested 1 year ago would be worth ₹752.26. This corresponds to total returns of 309.11%, 19.18%, -24.77%, respectively, with annualized returns of 15.12%, 3.57%, -24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,496 | 1,512.4 | 1,512.4 | 1,517.2 | 1,471.5 | 24,903 |
| June 01, 2026 | 1,517 | 1,505.3 | 1,505.3 | 1,523 | 1,479.2 | 38,096 |
| May 29, 2026 | 1,540.5 | 1,501.6 | 1,501.6 | 1,547.8 | 1,488 | 31,040 |
| May 27, 2026 | 1,526.3 | 1,536.6 | 1,536.6 | 1,543.6 | 1,525.5 | 22,342 |
| May 26, 2026 | 1,549.9 | 1,533.2 | 1,533.2 | 1,550 | 1,525 | 22,613 |
| May 25, 2026 | 1,533.8 | 1,546.6 | 1,546.6 | 1,552 | 1,522.2 | 28,611 |
| May 22, 2026 | 1,528.8 | 1,533.7 | 1,533.7 | 1,539.9 | 1,515 | 23,779 |
| May 21, 2026 | 1,528.4 | 1,523.6 | 1,523.6 | 1,540 | 1,518.3 | 10,624 |
| May 20, 2026 | 1,512.3 | 1,518.2 | 1,518.2 | 1,528.3 | 1,500 | 20,815 |
| May 19, 2026 | 1,495 | 1,529 | 1,529 | 1,541 | 1,495 | 33,273 |
| May 18, 2026 | 1,501.2 | 1,496.8 | 1,496.8 | 1,510.4 | 1,475 | 27,839 |
| May 15, 2026 | 1,548 | 1,522.8 | 1,522.8 | 1,559.9 | 1,517.1 | 28,712 |
| May 14, 2026 | 1,532.5 | 1,537.9 | 1,537.9 | 1,564.8 | 1,492.1 | 174,008 |
| May 13, 2026 | 1,475.2 | 1,494.1 | 1,494.1 | 1,520 | 1,475.2 | 58,524 |
| May 12, 2026 | 1,510 | 1,465.6 | 1,465.6 | 1,523.9 | 1,455.1 | 51,341 |
| May 11, 2026 | 1,563 | 1,509.4 | 1,509.4 | 1,563.1 | 1,505 | 60,534 |
| May 08, 2026 | 1,560 | 1,561.5 | 1,561.5 | 1,610.8 | 1,554.3 | 247,365 |
| May 07, 2026 | 1,561.2 | 1,564.3 | 1,564.3 | 1,575.1 | 1,545.4 | 62,399 |
| May 06, 2026 | 1,520 | 1,553.5 | 1,553.5 | 1,563 | 1,520 | 59,425 |
| May 05, 2026 | 1,526 | 1,516.4 | 1,516.4 | 1,533.9 | 1,505 | 21,735 |
| May 04, 2026 | 1,498.5 | 1,526.3 | 1,526.3 | 1,565.6 | 1,498.5 | 90,860 |
| April 30, 2026 | 1,500 | 1,501.1 | 1,501.1 | 1,512.8 | 1,480 | 36,814 |
| April 29, 2026 | 1,498.9 | 1,508.1 | 1,508.1 | 1,520 | 1,497.5 | 43,281 |
| April 28, 2026 | 1,500.2 | 1,497.7 | 1,497.7 | 1,523 | 1,492.1 | 31,932 |
| April 27, 2026 | 1,481.8 | 1,512.2 | 1,512.2 | 1,524.9 | 1,481.8 | 32,501 |
| April 24, 2026 | 1,532 | 1,492.7 | 1,492.7 | 1,549.7 | 1,480.1 | 77,538 |
| April 23, 2026 | 1,541.1 | 1,540.5 | 1,540.5 | 1,559.7 | 1,535.4 | 60,670 |
| April 22, 2026 | 1,534.9 | 1,551.8 | 1,551.8 | 1,556.4 | 1,521.4 | 46,351 |
| April 21, 2026 | 1,502.2 | 1,528.1 | 1,528.1 | 1,541 | 1,502.2 | 63,546 |
| April 20, 2026 | 1,540 | 1,510.9 | 1,510.9 | 1,540 | 1,501.1 | 41,548 |
| April 17, 2026 | 1,501 | 1,526.4 | 1,526.4 | 1,542 | 1,500 | 87,582 |
| April 16, 2026 | 1,504.9 | 1,501 | 1,501 | 1,510 | 1,475.9 | 158,701 |
| April 15, 2026 | 1,491 | 1,494.6 | 1,494.6 | 1,517.2 | 1,466.3 | 139,368 |
| April 13, 2026 | 1,479 | 1,450.6 | 1,450.6 | 1,479 | 1,438.5 | 91,102 |
| April 10, 2026 | 1,440.1 | 1,487.4 | 1,487.4 | 1,502 | 1,440.1 | 100,823 |
| April 09, 2026 | 1,477.5 | 1,445.4 | 1,445.4 | 1,484 | 1,440.2 | 108,148 |
| April 08, 2026 | 1,484 | 1,473 | 1,473 | 1,495.7 | 1,456 | 236,625 |
| April 07, 2026 | 1,432.5 | 1,431.1 | 1,431.1 | 1,438.4 | 1,418 | 31,317 |
| April 06, 2026 | 1,410 | 1,434.7 | 1,434.7 | 1,442 | 1,398.5 | 59,029 |
| April 02, 2026 | 1,381.1 | 1,410.7 | 1,410.7 | 1,416 | 1,356.1 | 39,853 |
| April 01, 2026 | 1,349 | 1,404.4 | 1,404.4 | 1,414.3 | 1,325 | 65,491 |
| March 30, 2026 | 1,355 | 1,322 | 1,322 | 1,367.2 | 1,314.6 | 73,899 |
| March 27, 2026 | 1,416.2 | 1,375 | 1,375 | 1,422.5 | 1,368.7 | 90,774 |
| March 25, 2026 | 1,430 | 1,417.8 | 1,417.8 | 1,449.8 | 1,414.9 | 78,500 |
| March 24, 2026 | 1,436 | 1,414.6 | 1,414.6 | 1,444 | 1,383.2 | 69,470 |
| March 23, 2026 | 1,479.3 | 1,396.5 | 1,396.5 | 1,491.2 | 1,380 | 89,514 |
| March 20, 2026 | -1 | -1 | 1,504.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,526.2 | 1,514.6 | 1,514.6 | 1,538.9 | 1,510.5 | 28,175 |
| March 18, 2026 | 1,515 | 1,540.8 | 1,540.8 | 1,563.8 | 1,515 | 52,460 |
| March 17, 2026 | 1,502.6 | 1,511.2 | 1,511.2 | 1,521 | 1,495.7 | 30,637 |
| March 16, 2026 | 1,527.3 | 1,495.6 | 1,495.6 | 1,529.1 | 1,476.1 | 42,677 |
| March 13, 2026 | 1,560 | 1,527.3 | 1,527.3 | 1,564.6 | 1,505.3 | 39,333 |
| March 12, 2026 | 1,574.4 | 1,570.9 | 1,570.9 | 1,594 | 1,539 | 43,058 |
| March 11, 2026 | 1,565 | 1,570.4 | 1,570.4 | 1,590 | 1,560 | 32,966 |
| March 10, 2026 | 1,552.9 | 1,562.8 | 1,562.8 | 1,568.4 | 1,529.3 | 40,728 |
| March 09, 2026 | 1,605 | 1,538.2 | 1,538.2 | 1,605 | 1,511.2 | 69,849 |
| March 06, 2026 | 1,619 | 1,620.4 | 1,620.4 | 1,633.8 | 1,601.2 | 23,452 |
| March 05, 2026 | 1,594 | 1,627.3 | 1,627.3 | 1,640 | 1,578 | 96,096 |
| March 04, 2026 | -1 | -1 | 1,569.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,620 | 1,644.2 | 1,644.2 | 1,680 | 1,620 | 41,927 |