The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE

1,775.00

-9(-0.50%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,856.81,7841,7841,856.81,77548,021
September 25, 20251,880.91,856.81,856.81,884.61,851.516,770
September 24, 20251,878.81,880.91,880.91,901.81,869.830,193
September 23, 20251,921.31,878.71,878.71,921.91,875.139,618
September 22, 20251,9431,911.71,911.71,9481,904.139,509
September 19, 20251,968.91,936.41,936.41,968.91,92840,332
September 18, 20251,964.91,954.71,954.71,9801,946.129,990
September 17, 20251,9501,957.91,957.91,9841,931.167,039
September 16, 20251,960.11,939.11,939.11,989.91,925.559,380
September 15, 20251,8711,961.31,961.31,975.21,871121,122
September 12, 20251,8801,879.81,879.81,9201,873.143,674
September 11, 20251,8851,891.61,891.61,9141,867.166,946
September 10, 20251,8511,884.41,884.41,9041,85126,241
September 09, 20251,8711,861.61,861.61,8851,84530,611
September 08, 20251,8501,864.31,864.31,8701,836.125,896
September 05, 20251,8851,853.91,853.91,885.11,84022,575
September 04, 20251,8921,877.11,877.11,9181,860.1131,798
September 03, 20251,826.91,835.61,835.61,8391,815.213,318
September 02, 20251,790.11,8241,8241,837.21,781.941,250
September 01, 20251,767.71,788.21,788.21,7951,751.155,789
August 29, 20251,795.11,753.71,753.71,825.81,74053,168
August 28, 20251,7681,799.71,799.71,8561,747.2208,206
August 26, 20251,8021,768.21,768.21,8071,76158,491
August 25, 20251,8301,802.41,802.41,835.31,80029,378
August 22, 20251,842.61,825.81,825.81,851.31,822.120,367
August 21, 20251,8601,842.41,842.41,879.41,83822,269
August 20, 20251,876.91,866.21,866.21,876.91,850.129,895
August 19, 20251,841.31,862.21,862.21,868.91,841.318,576
August 18, 20251,8641,8561,8561,869.61,82726,704
August 14, 20251,8521,832.31,832.31,864.11,822.515,551
August 13, 20251,8531,855.31,855.31,886.31,85026,767
August 12, 20251,8401,866.91,866.91,8991,82592,885
August 11, 20251,8501,835.51,835.51,8501,828.118,079
August 08, 20251,8721,849.41,849.41,883.51,82521,902
August 07, 20251,8251,8741,8741,8801,824.829,688
August 06, 20251,861.61,842.61,842.61,8791,833.826,562
August 05, 20251,8851,861.61,861.61,897.91,85631,788
August 04, 20251,9211,894.71,894.71,934.81,880.123,741
August 01, 20251,8901,901.61,901.61,945.11,89037,820
July 31, 20251,922.91,896.81,896.81,922.91,883.328,428
July 30, 20251,9421,935.91,935.91,968.51,929.925,343
July 29, 20251,9251,939.41,939.41,983.81,92575,135
July 28, 20251,9641,921.51,921.51,9641,903.438,416
July 25, 20251,970.21,955.51,955.51,970.21,936.144,894
July 24, 20251,996.91,970.21,970.22,0251,953.187,638
July 23, 20251,9591,981.11,981.12,0351,939.5326,560
July 22, 20251,969.91,945.61,945.61,9781,936.151,830
July 21, 20252,003.21,957.11,957.12,004.61,952.641,782
July 18, 20252,0392,004.62,004.62,041.82,000.224,993
July 17, 20252,0052,033.22,033.22,0742,000120,014
July 16, 20251,9851,995.51,995.52,0481,984.585,890
July 15, 20251,9401,994.51,994.52,0181,94070,445
July 14, 20251,9511,940.11,940.11,955.21,930.516,094
July 11, 20251,9831,950.61,950.61,9831,94033,251
July 10, 20251,9651,974.31,974.31,985.91,94348,885
July 09, 20251,959.91,946.91,946.91,9791,940.141,245
July 08, 20252,0001,958.91,958.92,000.11,942.329,193
July 07, 20251,9901,989.81,989.82,013.61,972.532,059
July 04, 20251,9941,9841,9842,0091,972.524,127
July 03, 20251,9801,979.11,979.12,008.11,97527,862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved