The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE

Currency In INR

AD

BBTC.NS Historical Return

If you invested ₹1000 in The Bombay Burmah Trading Corporation, Limited (BBTC.NS) 10 years ago, it would be worth ₹3,837.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,167.04, while ₹1000 invested 1 year ago would be worth ₹787.25. This corresponds to total returns of 283.76%, 16.7%, -21.28%, respectively, with annualized returns of 14.39%, 3.14%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,517.41,521.31,521.31,531.71,51619,550
July 09, 20261,500.41,513.41,513.41,530.41,48850,790
July 08, 20261,5251,498.11,498.11,553.91,491.533,888
July 07, 20261,5521,529.51,529.51,552.91,527.223,390
July 06, 20261,5601,549.81,549.81,561.21,54225,153
July 03, 20261,562.21,556.71,556.71,567.21,545.922,448
July 02, 20261,5481,554.71,554.71,558.51,540.134,713
July 01, 20261,5351,539.21,539.21,559.91,53219,556
June 30, 20261,5461,535.21,535.21,555.51,53019,152
June 29, 20261,556.71,546.31,546.31,564.51,536.927,625
June 25, 20261,5801,556.71,556.71,584.71,54831,712
June 24, 20261,572.31,571.81,571.81,584.91,566.240,424
June 23, 20261,6181,579.81,579.81,623.91,562.2124,231
June 22, 20261,547.41,589.31,589.31,6021,538.5147,688
June 19, 20261,527.41,537.61,537.61,547.51,510.335,446
June 18, 20261,520.81,527.41,527.41,539.51,512.243,819
June 17, 20261,534.21,524.61,524.61,542.81,515.626,714
June 16, 20261,523.51,534.21,534.21,547.21,523.525,905
June 15, 20261,543.31,523.51,523.51,5521,517.146,530
June 12, 20261,500.31,518.81,518.81,5251,494.731,659
June 11, 20261,5101,4901,4901,5101,480.531,356
June 10, 20261,533.91,520.21,520.21,5491,505.536,724
June 09, 20261,482.21,527.21,527.21,5351,479.160,207
June 08, 20261,524.11,482.21,482.21,5561,47174,320
June 05, 20261,509.81,529.11,529.11,5351,491.168,257
June 04, 20261,4811,489.81,489.81,500.31,47915,971
June 03, 20261,512.41,490.71,490.71,512.41,47920,195
June 02, 20261,4961,512.41,512.41,517.21,471.524,903
June 01, 20261,5171,505.31,505.31,5231,479.238,096
May 29, 20261,540.51,501.61,501.61,547.81,48831,040
May 27, 20261,526.31,536.61,536.61,543.61,525.522,342
May 26, 20261,549.91,533.21,533.21,5501,52522,613
May 25, 20261,533.81,546.61,546.61,5521,522.228,611
May 22, 20261,528.81,533.71,533.71,539.91,51523,779
May 21, 20261,528.41,523.61,523.61,5401,518.310,624
May 20, 20261,512.31,518.21,518.21,528.31,50020,815
May 19, 20261,4951,5291,5291,5411,49533,273
May 18, 20261,501.21,496.81,496.81,510.41,47527,839
May 15, 20261,5481,522.81,522.81,559.91,517.128,712
May 14, 20261,532.51,537.91,537.91,564.81,492.1174,008
May 13, 20261,475.21,494.11,494.11,5201,475.258,524
May 12, 20261,5101,465.61,465.61,523.91,455.151,341
May 11, 20261,5631,509.41,509.41,563.11,50560,534
May 08, 20261,5601,561.51,561.51,610.81,554.3247,365
May 07, 20261,561.21,564.31,564.31,575.11,545.462,399
May 06, 20261,5201,553.51,553.51,5631,52059,425
May 05, 20261,5261,516.41,516.41,533.91,50521,735
May 04, 20261,498.51,526.31,526.31,565.61,498.590,860
April 30, 20261,5001,501.11,501.11,512.81,48036,814
April 29, 20261,498.91,508.11,508.11,5201,497.543,281
April 28, 20261,500.21,497.71,497.71,5231,492.131,932
April 27, 20261,481.81,512.21,512.21,524.91,481.832,501
April 24, 20261,5321,492.71,492.71,549.71,480.177,538
April 23, 20261,541.11,540.51,540.51,559.71,535.460,670
April 22, 20261,534.91,551.81,551.81,556.41,521.446,351
April 21, 20261,502.21,528.11,528.11,5411,502.263,546
April 20, 20261,5401,510.91,510.91,5401,501.141,548
April 17, 20261,5011,526.41,526.41,5421,50087,582
April 16, 20261,504.91,5011,5011,5101,475.9158,701
April 15, 20261,4911,494.61,494.61,517.21,466.3139,368
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved