The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Bombay Burmah Trading Corporation, Limited (BBTC.NS) 10 years ago, it would be worth ₹3,839.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,228.64, while ₹1000 invested 1 year ago would be worth ₹797.75. This corresponds to total returns of 283.98%, 22.86%, -20.23%, respectively, with annualized returns of 14.39%, 4.2%, -20.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,493.3 | 1,497.1 | 1,497.1 | 1,502 | 1,485.4 | 20,919 |
| July 30, 2026 | 1,500 | 1,493.4 | 1,493.4 | 1,506 | 1,486 | 18,048 |
| July 29, 2026 | 1,500.1 | 1,498.1 | 1,498.1 | 1,501 | 1,489.2 | 31,733 |
| July 28, 2026 | 1,498.9 | 1,491.7 | 1,491.7 | 1,500 | 1,486 | 17,683 |
| July 27, 2026 | 1,461.9 | 1,496.6 | 1,496.6 | 1,501.2 | 1,461.9 | 28,713 |
| July 23, 2026 | 1,496.6 | 1,469.5 | 1,469.5 | 1,497.1 | 1,466 | 22,945 |
| July 22, 2026 | 1,491.4 | 1,496.6 | 1,496.6 | 1,502 | 1,478.6 | 20,810 |
| July 21, 2026 | 1,487.9 | 1,491.4 | 1,491.4 | 1,502.3 | 1,487.9 | 16,193 |
| July 20, 2026 | 1,501.1 | 1,497.2 | 1,497.2 | 1,506.1 | 1,490 | 27,012 |
| July 17, 2026 | 1,483 | 1,493.6 | 1,493.6 | 1,500 | 1,470.2 | 17,532 |
| July 16, 2026 | 1,500.6 | 1,487.2 | 1,487.2 | 1,501 | 1,481 | 23,655 |
| July 15, 2026 | 1,501 | 1,500.6 | 1,500.6 | 1,510 | 1,492 | 25,627 |
| July 14, 2026 | 1,510 | 1,497.4 | 1,497.4 | 1,519.5 | 1,494 | 14,764 |
| July 13, 2026 | 1,510.3 | 1,514 | 1,514 | 1,521.3 | 1,502.2 | 16,598 |
| July 10, 2026 | 1,517.4 | 1,521.3 | 1,521.3 | 1,531.7 | 1,516 | 19,550 |
| July 09, 2026 | 1,500.4 | 1,513.4 | 1,513.4 | 1,530.4 | 1,488 | 50,790 |
| July 08, 2026 | 1,525 | 1,498.1 | 1,498.1 | 1,553.9 | 1,491.5 | 33,888 |
| July 07, 2026 | 1,552 | 1,529.5 | 1,529.5 | 1,552.9 | 1,527.2 | 23,390 |
| July 06, 2026 | 1,560 | 1,549.8 | 1,549.8 | 1,561.2 | 1,542 | 25,153 |
| July 03, 2026 | 1,562.2 | 1,556.7 | 1,556.7 | 1,567.2 | 1,545.9 | 22,448 |
| July 02, 2026 | 1,548 | 1,554.7 | 1,554.7 | 1,558.5 | 1,540.1 | 34,713 |
| July 01, 2026 | 1,535 | 1,539.2 | 1,539.2 | 1,559.9 | 1,532 | 19,556 |
| June 30, 2026 | 1,546 | 1,535.2 | 1,535.2 | 1,555.5 | 1,530 | 19,152 |
| June 29, 2026 | 1,556.7 | 1,546.3 | 1,546.3 | 1,564.5 | 1,536.9 | 27,625 |
| June 25, 2026 | 1,580 | 1,556.7 | 1,556.7 | 1,584.7 | 1,548 | 31,712 |
| June 24, 2026 | 1,572.3 | 1,571.8 | 1,571.8 | 1,584.9 | 1,566.2 | 40,424 |
| June 23, 2026 | 1,618 | 1,579.8 | 1,579.8 | 1,623.9 | 1,562.2 | 124,231 |
| June 22, 2026 | 1,547.4 | 1,589.3 | 1,589.3 | 1,602 | 1,538.5 | 147,688 |
| June 19, 2026 | 1,527.4 | 1,537.6 | 1,537.6 | 1,547.5 | 1,510.3 | 35,446 |
| June 18, 2026 | 1,520.8 | 1,527.4 | 1,527.4 | 1,539.5 | 1,512.2 | 43,819 |
| June 17, 2026 | 1,534.2 | 1,524.6 | 1,524.6 | 1,542.8 | 1,515.6 | 26,714 |
| June 16, 2026 | 1,523.5 | 1,534.2 | 1,534.2 | 1,547.2 | 1,523.5 | 25,905 |
| June 15, 2026 | 1,543.3 | 1,523.5 | 1,523.5 | 1,552 | 1,517.1 | 46,530 |
| June 12, 2026 | 1,500.3 | 1,518.8 | 1,518.8 | 1,525 | 1,494.7 | 31,659 |
| June 11, 2026 | 1,510 | 1,490 | 1,490 | 1,510 | 1,480.5 | 31,356 |
| June 10, 2026 | 1,533.9 | 1,520.2 | 1,520.2 | 1,549 | 1,505.5 | 36,724 |
| June 09, 2026 | 1,482.2 | 1,527.2 | 1,527.2 | 1,535 | 1,479.1 | 60,207 |
| June 08, 2026 | 1,524.1 | 1,482.2 | 1,482.2 | 1,556 | 1,471 | 74,320 |
| June 05, 2026 | 1,509.8 | 1,529.1 | 1,529.1 | 1,535 | 1,491.1 | 68,257 |
| June 04, 2026 | 1,481 | 1,489.8 | 1,489.8 | 1,500.3 | 1,479 | 15,971 |
| June 03, 2026 | 1,512.4 | 1,490.7 | 1,490.7 | 1,512.4 | 1,479 | 20,195 |
| June 02, 2026 | 1,496 | 1,512.4 | 1,512.4 | 1,517.2 | 1,471.5 | 24,903 |
| June 01, 2026 | 1,517 | 1,505.3 | 1,505.3 | 1,523 | 1,479.2 | 38,096 |
| May 29, 2026 | 1,540.5 | 1,501.6 | 1,501.6 | 1,547.8 | 1,488 | 31,040 |
| May 27, 2026 | 1,526.3 | 1,536.6 | 1,536.6 | 1,543.6 | 1,525.5 | 22,342 |
| May 26, 2026 | 1,549.9 | 1,533.2 | 1,533.2 | 1,550 | 1,525 | 22,613 |
| May 25, 2026 | 1,533.8 | 1,546.6 | 1,546.6 | 1,552 | 1,522.2 | 28,611 |
| May 22, 2026 | 1,528.8 | 1,533.7 | 1,533.7 | 1,539.9 | 1,515 | 23,779 |
| May 21, 2026 | 1,528.4 | 1,523.6 | 1,523.6 | 1,540 | 1,518.3 | 10,624 |
| May 20, 2026 | 1,512.3 | 1,518.2 | 1,518.2 | 1,528.3 | 1,500 | 20,815 |
| May 19, 2026 | 1,495 | 1,529 | 1,529 | 1,541 | 1,495 | 33,273 |
| May 18, 2026 | 1,501.2 | 1,496.8 | 1,496.8 | 1,510.4 | 1,475 | 27,839 |
| May 15, 2026 | 1,548 | 1,522.8 | 1,522.8 | 1,559.9 | 1,517.1 | 28,712 |
| May 14, 2026 | 1,532.5 | 1,537.9 | 1,537.9 | 1,564.8 | 1,492.1 | 174,008 |
| May 13, 2026 | 1,475.2 | 1,494.1 | 1,494.1 | 1,520 | 1,475.2 | 58,524 |
| May 12, 2026 | 1,510 | 1,465.6 | 1,465.6 | 1,523.9 | 1,455.1 | 51,341 |
| May 11, 2026 | 1,563 | 1,509.4 | 1,509.4 | 1,563.1 | 1,505 | 60,534 |
| May 08, 2026 | 1,560 | 1,561.5 | 1,561.5 | 1,610.8 | 1,554.3 | 247,365 |
| May 07, 2026 | 1,561.2 | 1,564.3 | 1,564.3 | 1,575.1 | 1,545.4 | 62,399 |
| May 06, 2026 | 1,520 | 1,553.5 | 1,553.5 | 1,563 | 1,520 | 59,425 |