The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE

1,869.00

-25.2(-1.33%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9101,862.71,862.71,9251,85639,229
December 23, 20251,912.41,894.21,894.21,923.31,885.132,463
December 22, 20251,9181,902.91,902.91,9321,89667,089
December 19, 20251,9051,902.91,902.91,911.71,892.424,224
December 18, 20251,9001,895.81,895.81,907.31,86838,324
December 17, 20251,865.11,8901,8901,899.71,865.156,379
December 16, 20251,8811,8551,8551,9381,854122,149
December 15, 20251,8771,868.51,868.51,878.91,845.921,109
December 12, 20251,8791,869.51,869.51,887.71,862.121,766
December 11, 20251,8651,883.61,883.61,896.11,855.238,897
December 10, 20251,8621,856.51,856.51,907.11,845.188,632
December 09, 20251,8011,893.41,893.41,9001,798.1130,456
December 08, 20251,849.91,812.81,812.81,853.61,805.534,271
December 05, 20251,8511,850.51,850.51,859.31,82536,633
December 04, 20251,870.61,8571,8571,882.71,849.958,821
December 03, 20251,811.71,882.51,882.51,9401,801.21.59M
December 02, 20251,8351,811.71,811.71,839.51,80727,941
December 01, 20251,850.51,8371,8371,8591,831.627,362
November 28, 20251,841.11,834.91,834.91,8441,82831,614
November 27, 20251,8421,838.51,838.51,857.21,834.928,124
November 26, 20251,8441,8421,8421,859.11,821.465,574
November 25, 20251,861.31,828.71,828.71,8701,825100,433
November 24, 20251,8601,861.21,861.21,870.61,84070,637
November 21, 20251,903.21,862.31,862.31,938.41,856.1135,912
November 19, 20251,9901,970.11,970.12,018.11,961.1633,110
November 18, 20251,845.82,022.72,022.72,0481,8435.9M
November 17, 20251,832.11,842.81,842.81,8601,83053,292
November 14, 20251,8781,830.71,830.71,908.11,820187,795
November 13, 20251,895.81,873.31,873.31,902.51,867.240,582
November 12, 20251,9071,890.21,890.21,919.71,87943,275
November 11, 20251,9351,907.61,907.61,935.41,853.477,049
November 10, 20251,910.11,935.91,935.91,9391,906.326,335
November 07, 20251,8971,901.51,901.51,913.91,870.148,713
November 06, 20251,9981,9011,9012,007.91,892.870,508
November 04, 20251,9881,952.81,952.81,990.91,941.532,290
November 03, 20251,980.91,979.81,979.82,014.81,964.840,243
October 31, 20252,0101,980.81,980.82,0101,969.531,656
October 30, 20252,0301,993.31,993.32,042.91,980.150,659
October 29, 20252,0112,014.62,014.62,027.91,994.349,582
October 28, 20252,0322,0072,0072,044.92,00041,216
October 27, 20252,0742,035.12,035.12,075.42,027.259,381
October 24, 20252,1042,078.92,078.92,104.42,05884,867
October 23, 20252,0482,103.12,103.12,1352,035308,472
October 21, 20252,0502,056.72,056.72,082.52,04245,786
October 20, 20251,9902,048.32,048.32,056.61,985.3290,618
October 17, 20251,8961,999.71,999.72,0881,8963.27M
October 16, 20251,9301,887.71,887.71,9301,880.926,987
October 15, 20251,911.21,9081,9081,9291,859.263,938
October 14, 20251,889.81,911.21,911.21,9301,876.266,457
October 13, 20251,8891,889.81,889.81,896.71,847.236,705
October 10, 20251,8441,8791,8791,894.81,838.232,088
October 09, 20251,862.51,8481,8481,869.81,830.120,524
October 08, 20251,8741,846.91,846.91,8901,840.245,737
October 07, 20251,9151,879.81,879.81,918.71,871.137,709
October 06, 20251,8421,915.11,915.11,9851,838.6800,007
October 03, 20251,8221,838.61,838.61,8431,79242,031
October 01, 20251,7521,802.81,802.81,816.41,75235,053
September 30, 20251,7771,7681,7681,783.41,74241,386
September 29, 20251,787.11,7621,7621,799.81,75530,687
September 26, 20251,856.81,7841,7841,856.81,77548,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved