The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE

1,839.40

+22.7(+1.25%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,8201,816.71,816.71,8451,81020,743
January 12, 20261,811.11,802.41,802.41,817.91,77640,600
January 09, 20261,835.81,815.71,815.71,8581,80844,985
January 08, 20261,885.11,835.81,835.81,909.91,815.756,113
January 07, 20261,8841,904.11,904.11,9271,868.482,435
January 06, 20261,8851,8791,8791,891.51,853.226,938
January 05, 20261,880.81,868.71,868.71,8971,860.629,432
January 02, 20261,867.81,880.91,880.91,889.61,863.428,789
January 01, 20261,8901,867.61,867.61,8951,85823,566
December 31, 20251,8751,889.11,889.11,908.51,868.135,327
December 30, 20251,8421,8771,8771,926.21,824.1361,505
December 29, 20251,836.91,828.61,828.61,850.61,82319,811
December 26, 20251,8841,836.91,836.91,8841,824.153,997
December 24, 20251,9101,862.71,862.71,9251,85639,229
December 23, 20251,912.41,894.21,894.21,923.31,885.132,463
December 22, 20251,9181,902.91,902.91,9321,89667,089
December 19, 20251,9051,902.91,902.91,911.71,892.424,224
December 18, 20251,9001,895.81,895.81,907.31,86838,324
December 17, 20251,865.11,8901,8901,899.71,865.156,379
December 16, 20251,8811,8551,8551,9381,854122,149
December 15, 20251,8771,868.51,868.51,878.91,845.921,109
December 12, 20251,8791,869.51,869.51,887.71,862.121,766
December 11, 20251,8651,883.61,883.61,896.11,855.238,897
December 10, 20251,8621,856.51,856.51,907.11,845.188,632
December 09, 20251,8011,893.41,893.41,9001,798.1130,456
December 08, 20251,849.91,812.81,812.81,853.61,805.534,271
December 05, 20251,8511,850.51,850.51,859.31,82536,633
December 04, 20251,870.61,8571,8571,882.71,849.958,821
December 03, 20251,811.71,882.51,882.51,9401,801.21.59M
December 02, 20251,8351,811.71,811.71,839.51,80727,941
December 01, 20251,850.51,8371,8371,8591,831.627,362
November 28, 20251,841.11,834.91,834.91,8441,82831,614
November 27, 20251,8421,838.51,838.51,857.21,834.928,124
November 26, 20251,8441,8421,8421,859.11,821.465,574
November 25, 20251,861.31,828.71,828.71,8701,825100,433
November 24, 20251,8601,861.21,861.21,870.61,84070,637
November 21, 20251,903.21,862.31,862.31,938.41,856.1135,912
November 19, 20251,9901,970.11,970.12,018.11,961.1633,110
November 18, 20251,845.82,022.72,022.72,0481,8435.9M
November 17, 20251,832.11,842.81,842.81,8601,83053,292
November 14, 20251,8781,830.71,830.71,908.11,820187,795
November 13, 20251,895.81,873.31,873.31,902.51,867.240,582
November 12, 20251,9071,890.21,890.21,919.71,87943,275
November 11, 20251,9351,907.61,907.61,935.41,853.477,049
November 10, 20251,910.11,935.91,935.91,9391,906.326,335
November 07, 20251,8971,901.51,901.51,913.91,870.148,713
November 06, 20251,9981,9011,9012,007.91,892.870,508
November 04, 20251,9881,952.81,952.81,990.91,941.532,290
November 03, 20251,980.91,979.81,979.82,014.81,964.840,243
October 31, 20252,0101,980.81,980.82,0101,969.531,656
October 30, 20252,0301,993.31,993.32,042.91,980.150,659
October 29, 20252,0112,014.62,014.62,027.91,994.349,582
October 28, 20252,0322,0072,0072,044.92,00041,216
October 27, 20252,0742,035.12,035.12,075.42,027.259,381
October 24, 20252,1042,078.92,078.92,104.42,05884,867
October 23, 20252,0482,103.12,103.12,1352,035308,472
October 21, 20252,0502,056.72,056.72,082.52,04245,786
October 20, 20251,9902,048.32,048.32,056.61,985.3290,618
October 17, 20251,8961,999.71,999.72,0881,8963.27M
October 16, 20251,9301,887.71,887.71,9301,880.926,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved