The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BBTC.NS Historical Return
If you invested ₹1000 in The Bombay Burmah Trading Corporation, Limited (BBTC.NS) 10 years ago, it would be worth ₹2,273.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,168.23, while ₹1000 invested 1 year ago would be worth ₹732.63. This corresponds to total returns of 127.33%, 16.82%, -26.74%, respectively, with annualized returns of 8.56%, 3.16%, -26.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BBTC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,346.4 | 1,334.2 | 1,334.2 | 1,351.4 | 1,307 | 78,132 |
| September 30, 2026 | 1,362.4 | 1,357.4 | 1,357.4 | 1,378.8 | 1,350 | 24,685 |
| September 29, 2026 | 1,415 | 1,355 | 1,355 | 1,415 | 1,350 | 240,571 |
| September 28, 2026 | 1,435.2 | 1,415.7 | 1,415.7 | 1,435.3 | 1,412.1 | 30,398 |
| September 25, 2026 | 1,448.5 | 1,435.2 | 1,435.2 | 1,455.8 | 1,426.1 | 32,070 |
| September 24, 2026 | 1,450.2 | 1,437.4 | 1,437.4 | 1,450.2 | 1,429.1 | 36,296 |
| September 23, 2026 | 1,466 | 1,450.2 | 1,450.2 | 1,480.9 | 1,442.1 | 48,939 |
| September 22, 2026 | 1,493 | 1,460.4 | 1,460.4 | 1,497.9 | 1,453.2 | 48,740 |
| September 21, 2026 | 1,512.1 | 1,484.6 | 1,484.6 | 1,517.7 | 1,475 | 85,944 |
| September 18, 2026 | 1,409.7 | 1,512.1 | 1,512.1 | 1,534.2 | 1,409.7 | 2.47M |
| September 17, 2026 | 1,416.8 | 1,399.4 | 1,399.4 | 1,428 | 1,395.1 | 29,796 |
| September 16, 2026 | 1,423.9 | 1,416.7 | 1,416.7 | 1,428 | 1,393 | 36,106 |
| September 15, 2026 | 1,429 | 1,416.4 | 1,416.4 | 1,447.1 | 1,410.4 | 34,860 |
| September 11, 2026 | 1,426 | 1,423.5 | 1,423.5 | 1,434.6 | 1,405.3 | 31,611 |
| September 10, 2026 | 1,448.8 | 1,434.7 | 1,434.7 | 1,456.3 | 1,431 | 33,032 |
| September 09, 2026 | 1,480 | 1,448.8 | 1,448.8 | 1,485.1 | 1,444.5 | 62,602 |
| September 08, 2026 | 1,476.2 | 1,477.5 | 1,477.5 | 1,490 | 1,469 | 36,957 |
| September 07, 2026 | 1,517.6 | 1,471.9 | 1,471.9 | 1,524.5 | 1,468.1 | 58,433 |
| September 04, 2026 | 1,513.9 | 1,496.8 | 1,496.8 | 1,513.9 | 1,495.1 | 43,404 |
| September 03, 2026 | 1,504.5 | 1,501.6 | 1,501.6 | 1,515.1 | 1,495 | 54,843 |
| September 02, 2026 | 1,524.1 | 1,492.7 | 1,492.7 | 1,538.3 | 1,490.2 | 76,820 |
| September 01, 2026 | 1,512.1 | 1,539 | 1,539 | 1,545.8 | 1,496 | 197,902 |
| August 31, 2026 | 1,553.3 | 1,502.9 | 1,502.9 | 1,567.3 | 1,495 | 225,882 |
| August 28, 2026 | 1,598.9 | 1,563.2 | 1,563.2 | 1,598.9 | 1,552 | 627,793 |
| August 27, 2026 | 1,450 | 1,613.6 | 1,613.6 | 1,639 | 1,449 | 14.32M |
| August 26, 2026 | 1,423 | 1,426.2 | 1,426.2 | 1,433 | 1,421.6 | 9,011 |
| August 25, 2026 | 1,424 | 1,422.4 | 1,422.4 | 1,430 | 1,419.2 | 15,971 |
| August 24, 2026 | 1,427.4 | 1,422.2 | 1,422.2 | 1,433.9 | 1,420 | 31,671 |
| August 21, 2026 | 1,436 | 1,427.4 | 1,427.4 | 1,448.2 | 1,425 | 23,589 |
| August 20, 2026 | 1,459.5 | 1,436 | 1,436 | 1,459.5 | 1,430.3 | 28,131 |
| August 19, 2026 | 1,473.2 | 1,445 | 1,445 | 1,476.7 | 1,442 | 42,838 |
| August 18, 2026 | 1,465 | 1,473.2 | 1,473.2 | 1,481.8 | 1,465 | 25,932 |
| August 17, 2026 | 1,460 | 1,463.6 | 1,463.6 | 1,473.8 | 1,453.2 | 42,125 |
| August 14, 2026 | 1,478.9 | 1,468.2 | 1,468.2 | 1,491.4 | 1,464.9 | 23,137 |
| August 13, 2026 | 1,499.9 | 1,471.8 | 1,471.8 | 1,521.8 | 1,445.1 | 97,520 |
| August 12, 2026 | 1,484.3 | 1,490.9 | 1,490.9 | 1,501.1 | 1,484.3 | 17,919 |
| August 11, 2026 | 1,510 | 1,490.4 | 1,490.4 | 1,519.6 | 1,487.3 | 27,988 |
| August 10, 2026 | 1,500.1 | 1,509.5 | 1,509.5 | 1,527.8 | 1,495.5 | 28,135 |
| August 07, 2026 | 1,501 | 1,504.1 | 1,504.1 | 1,522.1 | 1,490 | 42,820 |
| August 06, 2026 | 1,505 | 1,498 | 1,498 | 1,533.8 | 1,495 | 29,429 |
| August 05, 2026 | 1,511 | 1,501.5 | 1,501.5 | 1,515.1 | 1,498.5 | 14,390 |
| August 04, 2026 | 1,540.9 | 1,505.7 | 1,505.7 | 1,548.9 | 1,501.2 | 25,579 |
| August 03, 2026 | 1,520 | 1,537.2 | 1,537.2 | 1,558 | 1,497 | 111,500 |
| July 31, 2026 | 1,493.3 | 1,497.1 | 1,497.1 | 1,502 | 1,485.4 | 20,919 |
| July 30, 2026 | 1,500 | 1,493.4 | 1,493.4 | 1,506 | 1,486 | 18,048 |
| July 29, 2026 | 1,500.1 | 1,498.1 | 1,498.1 | 1,501 | 1,489.2 | 31,733 |
| July 28, 2026 | 1,498.9 | 1,491.7 | 1,491.7 | 1,500 | 1,486 | 17,683 |
| July 27, 2026 | 1,461.9 | 1,496.6 | 1,496.6 | 1,501.2 | 1,461.9 | 28,713 |
| July 23, 2026 | 1,496.6 | 1,469.5 | 1,469.5 | 1,497.1 | 1,466 | 22,945 |
| July 22, 2026 | 1,491.4 | 1,496.6 | 1,496.6 | 1,502 | 1,478.6 | 20,810 |
| July 21, 2026 | 1,487.9 | 1,491.4 | 1,491.4 | 1,502.3 | 1,487.9 | 16,193 |
| July 20, 2026 | 1,501.1 | 1,497.2 | 1,497.2 | 1,506.1 | 1,490 | 27,012 |
| July 17, 2026 | 1,483 | 1,493.6 | 1,493.6 | 1,500 | 1,470.2 | 17,532 |
| July 16, 2026 | 1,500.6 | 1,487.2 | 1,487.2 | 1,501 | 1,481 | 23,655 |
| July 15, 2026 | 1,501 | 1,500.6 | 1,500.6 | 1,510 | 1,492 | 25,627 |
| July 14, 2026 | 1,510 | 1,497.4 | 1,497.4 | 1,519.5 | 1,494 | 14,764 |
| July 13, 2026 | 1,510.3 | 1,514 | 1,514 | 1,521.3 | 1,502.2 | 16,598 |
| July 10, 2026 | 1,517.4 | 1,521.3 | 1,521.3 | 1,531.7 | 1,516 | 19,550 |
| July 09, 2026 | 1,500.4 | 1,513.4 | 1,513.4 | 1,530.4 | 1,488 | 50,790 |
| July 08, 2026 | 1,525 | 1,498.1 | 1,498.1 | 1,553.9 | 1,491.5 | 33,888 |
AD
