The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE

Currency In INR

AD

BBTC.NS Historical Return

If you invested ₹1000 in The Bombay Burmah Trading Corporation, Limited (BBTC.NS) 10 years ago, it would be worth ₹2,948.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,253.77, while ₹1000 invested 1 year ago would be worth ₹789.31. This corresponds to total returns of 194.84%, 25.38%, -21.07%, respectively, with annualized returns of 11.41%, 4.63%, -21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BBTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4361,427.41,427.41,448.21,42523,589
August 20, 20261,459.51,4361,4361,459.51,430.328,131
August 19, 20261,473.21,4451,4451,476.71,44242,838
August 18, 20261,4651,473.21,473.21,481.81,46525,932
August 17, 20261,4601,463.61,463.61,473.81,453.242,125
August 14, 20261,478.91,468.21,468.21,491.41,464.923,137
August 13, 20261,499.91,471.81,471.81,521.81,445.197,520
August 12, 20261,484.31,490.91,490.91,501.11,484.317,919
August 11, 20261,5101,490.41,490.41,519.61,487.327,988
August 10, 20261,500.11,509.51,509.51,527.81,495.528,135
August 07, 20261,5011,504.11,504.11,522.11,49042,820
August 06, 20261,5051,4981,4981,533.81,49529,429
August 05, 20261,5111,501.51,501.51,515.11,498.514,390
August 04, 20261,540.91,505.71,505.71,548.91,501.225,579
August 03, 20261,5201,537.21,537.21,5581,497111,500
July 31, 20261,493.31,497.11,497.11,5021,485.420,919
July 30, 20261,5001,493.41,493.41,5061,48618,048
July 29, 20261,500.11,498.11,498.11,5011,489.231,733
July 28, 20261,498.91,491.71,491.71,5001,48617,683
July 27, 20261,461.91,496.61,496.61,501.21,461.928,713
July 23, 20261,496.61,469.51,469.51,497.11,46622,945
July 22, 20261,491.41,496.61,496.61,5021,478.620,810
July 21, 20261,487.91,491.41,491.41,502.31,487.916,193
July 20, 20261,501.11,497.21,497.21,506.11,49027,012
July 17, 20261,4831,493.61,493.61,5001,470.217,532
July 16, 20261,500.61,487.21,487.21,5011,48123,655
July 15, 20261,5011,500.61,500.61,5101,49225,627
July 14, 20261,5101,497.41,497.41,519.51,49414,764
July 13, 20261,510.31,5141,5141,521.31,502.216,598
July 10, 20261,517.41,521.31,521.31,531.71,51619,550
July 09, 20261,500.41,513.41,513.41,530.41,48850,790
July 08, 20261,5251,498.11,498.11,553.91,491.533,888
July 07, 20261,5521,529.51,529.51,552.91,527.223,390
July 06, 20261,5601,549.81,549.81,561.21,54225,153
July 03, 20261,562.21,556.71,556.71,567.21,545.922,448
July 02, 20261,5481,554.71,554.71,558.51,540.134,713
July 01, 20261,5351,539.21,539.21,559.91,53219,556
June 30, 20261,5461,535.21,535.21,555.51,53019,152
June 29, 20261,556.71,546.31,546.31,564.51,536.927,625
June 25, 20261,5801,556.71,556.71,584.71,54831,712
June 24, 20261,572.31,571.81,571.81,584.91,566.240,424
June 23, 20261,6181,579.81,579.81,623.91,562.2124,231
June 22, 20261,547.41,589.31,589.31,6021,538.5147,688
June 19, 20261,527.41,537.61,537.61,547.51,510.335,446
June 18, 20261,520.81,527.41,527.41,539.51,512.243,819
June 17, 20261,534.21,524.61,524.61,542.81,515.626,714
June 16, 20261,523.51,534.21,534.21,547.21,523.525,905
June 15, 20261,543.31,523.51,523.51,5521,517.146,530
June 12, 20261,500.31,518.81,518.81,5251,494.731,659
June 11, 20261,5101,4901,4901,5101,480.531,356
June 10, 20261,533.91,520.21,520.21,5491,505.536,724
June 09, 20261,482.21,527.21,527.21,5351,479.160,207
June 08, 20261,524.11,482.21,482.21,5561,47174,320
June 05, 20261,509.81,529.11,529.11,5351,491.168,257
June 04, 20261,4811,489.81,489.81,500.31,47915,971
June 03, 20261,512.41,490.71,490.71,512.41,47920,195
June 02, 20261,4961,512.41,512.41,517.21,471.524,903
June 01, 20261,5171,505.31,505.31,5231,479.238,096
May 29, 20261,540.51,501.61,501.61,547.81,48831,040
May 27, 20261,526.31,536.61,536.61,543.61,525.522,342
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved