The Bombay Burmah Trading Corporation, Limited (BBTC.NS) NSE

1,512.40

+7.1(+0.47%)

Updated at June 02 03:29PM

Currency In INR

BBTC.NS Historical Return

If you invested ₹1000 in The Bombay Burmah Trading Corporation, Limited (BBTC.NS) 10 years ago, it would be worth ₹4,091.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.76, while ₹1000 invested 1 year ago would be worth ₹752.26. This corresponds to total returns of 309.11%, 19.18%, -24.77%, respectively, with annualized returns of 15.12%, 3.57%, -24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4961,512.41,512.41,517.21,471.524,903
June 01, 20261,5171,505.31,505.31,5231,479.238,096
May 29, 20261,540.51,501.61,501.61,547.81,48831,040
May 27, 20261,526.31,536.61,536.61,543.61,525.522,342
May 26, 20261,549.91,533.21,533.21,5501,52522,613
May 25, 20261,533.81,546.61,546.61,5521,522.228,611
May 22, 20261,528.81,533.71,533.71,539.91,51523,779
May 21, 20261,528.41,523.61,523.61,5401,518.310,624
May 20, 20261,512.31,518.21,518.21,528.31,50020,815
May 19, 20261,4951,5291,5291,5411,49533,273
May 18, 20261,501.21,496.81,496.81,510.41,47527,839
May 15, 20261,5481,522.81,522.81,559.91,517.128,712
May 14, 20261,532.51,537.91,537.91,564.81,492.1174,008
May 13, 20261,475.21,494.11,494.11,5201,475.258,524
May 12, 20261,5101,465.61,465.61,523.91,455.151,341
May 11, 20261,5631,509.41,509.41,563.11,50560,534
May 08, 20261,5601,561.51,561.51,610.81,554.3247,365
May 07, 20261,561.21,564.31,564.31,575.11,545.462,399
May 06, 20261,5201,553.51,553.51,5631,52059,425
May 05, 20261,5261,516.41,516.41,533.91,50521,735
May 04, 20261,498.51,526.31,526.31,565.61,498.590,860
April 30, 20261,5001,501.11,501.11,512.81,48036,814
April 29, 20261,498.91,508.11,508.11,5201,497.543,281
April 28, 20261,500.21,497.71,497.71,5231,492.131,932
April 27, 20261,481.81,512.21,512.21,524.91,481.832,501
April 24, 20261,5321,492.71,492.71,549.71,480.177,538
April 23, 20261,541.11,540.51,540.51,559.71,535.460,670
April 22, 20261,534.91,551.81,551.81,556.41,521.446,351
April 21, 20261,502.21,528.11,528.11,5411,502.263,546
April 20, 20261,5401,510.91,510.91,5401,501.141,548
April 17, 20261,5011,526.41,526.41,5421,50087,582
April 16, 20261,504.91,5011,5011,5101,475.9158,701
April 15, 20261,4911,494.61,494.61,517.21,466.3139,368
April 13, 20261,4791,450.61,450.61,4791,438.591,102
April 10, 20261,440.11,487.41,487.41,5021,440.1100,823
April 09, 20261,477.51,445.41,445.41,4841,440.2108,148
April 08, 20261,4841,4731,4731,495.71,456236,625
April 07, 20261,432.51,431.11,431.11,438.41,41831,317
April 06, 20261,4101,434.71,434.71,4421,398.559,029
April 02, 20261,381.11,410.71,410.71,4161,356.139,853
April 01, 20261,3491,404.41,404.41,414.31,32565,491
March 30, 20261,3551,3221,3221,367.21,314.673,899
March 27, 20261,416.21,3751,3751,422.51,368.790,774
March 25, 20261,4301,417.81,417.81,449.81,414.978,500
March 24, 20261,4361,414.61,414.61,4441,383.269,470
March 23, 20261,479.31,396.51,396.51,491.21,38089,514
March 20, 2026-1-11,504.6-1-10
March 19, 20261,526.21,514.61,514.61,538.91,510.528,175
March 18, 20261,5151,540.81,540.81,563.81,51552,460
March 17, 20261,502.61,511.21,511.21,5211,495.730,637
March 16, 20261,527.31,495.61,495.61,529.11,476.142,677
March 13, 20261,5601,527.31,527.31,564.61,505.339,333
March 12, 20261,574.41,570.91,570.91,5941,53943,058
March 11, 20261,5651,570.41,570.41,5901,56032,966
March 10, 20261,552.91,562.81,562.81,568.41,529.340,728
March 09, 20261,6051,538.21,538.21,6051,511.269,849
March 06, 20261,6191,620.41,620.41,633.81,601.223,452
March 05, 20261,5941,627.31,627.31,6401,57896,096
March 04, 2026-1-11,569.6-1-10
March 02, 20261,6201,644.21,644.21,6801,62041,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved